S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F17184)
Vontobel Financial Products GmbH (F17184) Historical

F17184 Vontobel Financial Products GmbH

88.35

-0.70 (-0.79%)

Jun 27 2024 - Closed

Delayed by 15 minutes

F17184 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	88.35	-0.70	-0.79%	89.45	89.55	88.35	0
Jun 26 2024	89.05	1.70	1.95%	89.65	89.65	87.88	0
Jun 25 2024	87.35	-2.30	-2.57%	89.56	89.95	87.25	0
Jun 24 2024	89.65	1.08	1.22%	87.85	90.05	87.85	0
Jun 21 2024	88.57	0.42	0.48%	88.45	88.75	87.87	0
Jun 20 2024	88.15	2.00	2.32%	86.65	88.25	86.65	0
Jun 19 2024	86.15	-1.40	-1.60%	86.35	86.47	86.15	0
Jun 18 2024	87.55	0.58	0.67%	87.35	87.75	86.85	0
Jun 17 2024	86.97	0.72	0.83%	87.45	87.55	86.87	0
Jun 14 2024	86.25	-0.90	-1.03%	87.05	87.10	85.27	60
Jun 13 2024	87.15	-1.70	-1.91%	88.65	88.73	86.55	60
Jun 12 2024	88.85	-0.02	-0.02%	88.75	89.65	88.67	0
Jun 11 2024	88.87	-0.08	-0.09%	89.15	89.15	88.17	0
Jun 10 2024	88.95	-0.90	-1.00%	88.95	89.17	88.37	0
Jun 07 2024	89.85	0.90	1.01%	89.35	90.00	88.47	0
Jun 06 2024	88.95	0.10	0.11%	89.05	89.28	88.27	0
Jun 05 2024	88.85	0.20	0.23%	87.95	88.85	87.75	107
Jun 04 2024	88.65	-0.90	-1.01%	89.65	89.75	88.65	0
Jun 03 2024	89.55	0.90	1.02%	90.00	90.05	89.55	0
May 31 2024	88.65	1.30	1.49%	88.25	88.85	87.95	0
May 30 2024	87.35	-0.40	-0.46%	85.95	87.35	85.70	21
May 29 2024	87.75	-1.60	-1.79%	88.85	89.07	87.65	40
May 28 2024	89.35	-0.85	-0.94%	90.60	90.60	89.17	0
May 27 2024	90.20	0.83	0.93%	89.55	90.30	89.55	0
May 24 2024	89.37	-0.63	-0.70%	89.55	90.30	89.27	0
May 23 2024	90.00	-1.90	-2.07%	92.10	92.10	89.97	0
May 22 2024	91.90	-0.50	-0.54%	92.20	92.30	91.62	0
May 21 2024	92.40	-1.57	-1.67%	93.40	93.42	92.40	0
May 20 2024	93.97	0.47	0.50%	94.00	94.10	93.60	0
May 17 2024	93.50	-0.38	-0.40%	93.90	94.00	93.29	60
May 16 2024	93.88	0.78	0.84%	93.20	93.88	93.20	0
May 15 2024	93.10	-0.37	-0.40%	92.70	93.18	92.60	0
May 14 2024	93.47	0.77	0.83%	93.50	93.67	92.90	600
May 13 2024	92.70	0.10	0.11%	92.90	93.17	92.70	195
May 10 2024	92.60	0.60	0.65%	92.40	92.70	92.40	0
May 09 2024	92.00	1.43	1.58%	91.70	92.17	91.68	0
May 08 2024	90.57	-0.43	-0.47%	91.20	91.30	90.48	0
May 07 2024	91.00	0.40	0.44%	90.50	91.22	90.50	240
May 06 2024	90.60	0.20	0.22%	90.70	91.02	90.32	0
May 03 2024	90.40	0.40	0.44%	90.50	91.11	89.90	10
May 02 2024	90.00	0.35	0.39%	89.55	90.20	89.30	413
Apr 30 2024	89.65	0.30	0.34%	89.95	90.20	89.55	50
Apr 29 2024	89.35	0.80	0.90%	89.23	89.75	88.70	727
Apr 26 2024	88.55	1.65	1.90%	87.50	89.03	87.50	55
Apr 25 2024	86.90	-0.35	-0.40%	87.55	88.15	86.65	348
Apr 24 2024	87.25	-1.40	-1.58%	89.35	89.56	87.17	45
Apr 23 2024	88.65	2.32	2.69%	87.55	89.33	87.05	0
Apr 22 2024	86.33	0.58	0.68%	86.35	86.35	85.64	162
Apr 19 2024	85.75	0.30	0.35%	84.85	85.85	84.67	0
Apr 18 2024	85.45	0.60	0.71%	85.15	85.77	84.95	0
Apr 17 2024	84.85	-0.70	-0.82%	85.47	86.07	84.77	0
Apr 16 2024	85.55	-1.40	-1.61%	86.35	86.37	85.37	15
Apr 15 2024	86.95	-0.20	-0.23%	86.80	87.85	86.74	115
Apr 12 2024	87.15	-1.00	-1.13%	88.95	89.25	87.15	0
Apr 11 2024	88.15	0.60	0.69%	88.07	88.37	87.57	0
Apr 10 2024	87.55	-1.00	-1.13%	89.15	89.49	87.27	0
Apr 09 2024	88.55	-0.40	-0.45%	88.45	89.17	88.45	0
Apr 08 2024	88.95	-0.10	-0.11%	88.65	89.47	88.65	0
Apr 05 2024	89.05	-1.85	-2.04%	89.55	89.67	88.57	0
Apr 04 2024	90.90	0.93	1.03%	90.50	91.05	90.32	50
Apr 03 2024	89.97	0.92	1.03%	89.15	89.97	89.15	0
Apr 02 2024	89.05	-0.20	-0.22%	89.55	89.75	88.65	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions