Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenthesis SpA | GTH | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.25 | 03:24:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.25 | 2.25 | 2.25 | 2.25 |
GTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.24 | 2.26 | 2.24 | 2.25 | 52,073 | 0.01 | 0.45% |
| 1 Month | 2.22 | 2.26 | 2.22 | 2.24 | 60,542 | 0.03 | 1.35% |
| 3 Months | 0.912 | 2.26 | 0.89 | 2.18 | 171,514 | 1.34 | 146.71% |
| 6 Months | 0.95 | 2.26 | 0.89 | 2.02 | 89,813 | 1.30 | 136.84% |
| 1 Year | 0.96 | 2.26 | 0.86 | 1.81 | 54,485 | 1.29 | 134.38% |
| 3 Years | 0.864 | 2.26 | 0.781 | 1.50 | 40,825 | 1.39 | 160.42% |
| 5 Years | 0.864 | 2.26 | 0.781 | 1.50 | 40,825 | 1.39 | 160.42% |
GTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 15,168 |
| Jun 13 2024 | 2.25 | 0.00 | 0.00% | 2.26 | 2.26 | 2.25 | 9,035 |
| Jun 12 2024 | 2.25 | 0.01 | 0.45% | 2.24 | 2.26 | 2.24 | 168,636 |
| Jun 11 2024 | 2.24 | -0.01 | -0.44% | 2.24 | 2.25 | 2.24 | 6,755 |
| Jun 10 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
| Jun 07 2024 | 2.25 | 0.01 | 0.45% | 2.24 | 2.25 | 2.24 | 60,127 |
| Jun 06 2024 | 2.24 | -0.01 | -0.44% | 2.24 | 2.24 | 2.24 | 52,283 |
| Jun 05 2024 | 2.25 | 0.01 | 0.45% | 2.24 | 2.25 | 2.24 | 70,634 |
| Jun 04 2024 | 2.24 | -0.01 | -0.44% | 2.24 | 2.24 | 2.24 | 85,672 |
| Jun 03 2024 | 2.25 | 0.00 | 0.00% | 2.23 | 2.25 | 2.23 | 43,915 |
| May 31 2024 | 2.25 | 0.00 | 0.00% | 2.24 | 2.25 | 2.23 | 56,754 |
| May 30 2024 | 2.25 | 0.01 | 0.45% | 2.24 | 2.25 | 2.24 | 169,491 |
| May 29 2024 | 2.24 | -0.01 | -0.44% | 2.24 | 2.25 | 2.24 | 224,264 |
| May 28 2024 | 2.25 | 0.02 | 0.90% | 2.24 | 2.25 | 2.24 | 7,457 |
| May 27 2024 | 2.23 | 0.00 | 0.00% | 2.24 | 2.25 | 2.23 | 17,155 |
| May 24 2024 | 2.23 | -0.01 | -0.45% | 2.24 | 2.24 | 2.23 | 127,393 |
| May 23 2024 | 2.24 | 0.01 | 0.45% | 2.24 | 2.24 | 2.23 | 2,241 |
| May 22 2024 | 2.23 | -0.01 | -0.45% | 2.23 | 2.23 | 2.23 | 10,665 |
| May 21 2024 | 2.24 | 0.01 | 0.45% | 2.23 | 2.24 | 2.23 | 10,403 |
| May 20 2024 | 2.23 | 0.01 | 0.45% | 2.23 | 2.24 | 2.23 | 55,337 |
| May 17 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.23 | 2.22 | 16,816 |
| May 16 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.23 | 2.22 | 44,710 |
