S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Greenthesis SpA (GTH)
Greenthesis SpA (GTH) Historical

GTH Greenthesis SpA

2.26

0.00 (0.00%)

Last Updated: 08:13:33

Delayed by 15 minutes

GTH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	2.26	0.01	0.44%	2.25	2.26	2.25	514
Jun 20 2024	2.25	0.00	0.00%	2.26	2.26	2.25	102,127
Jun 19 2024	2.25	0.00	0.00%	2.26	2.26	2.25	3,251
Jun 18 2024	2.25	0.00	0.00%	2.25	2.26	2.25	101,286
Jun 17 2024	2.25	0.00	0.00%	2.25	2.25	2.25	6,053
Jun 14 2024	2.25	0.00	0.00%	2.25	2.25	2.25	15,168
Jun 13 2024	2.25	0.00	0.00%	2.26	2.26	2.25	9,035
Jun 12 2024	2.25	0.01	0.45%	2.24	2.26	2.24	168,636
Jun 11 2024	2.24	0.00	0.00%	2.24	2.25	2.24	6,755
Jun 10 2024	2.24	-0.01	-0.44%	2.24	2.25	2.24	15,811
Jun 07 2024	2.25	0.01	0.45%	2.24	2.25	2.24	60,127
Jun 06 2024	2.24	-0.01	-0.44%	2.24	2.24	2.24	52,283
Jun 05 2024	2.25	0.01	0.45%	2.24	2.25	2.24	70,634
Jun 04 2024	2.24	-0.01	-0.44%	2.24	2.24	2.24	85,672
Jun 03 2024	2.25	0.00	0.00%	2.23	2.25	2.23	43,915
May 31 2024	2.25	0.00	0.00%	2.24	2.25	2.23	56,754
May 30 2024	2.25	0.01	0.45%	2.24	2.25	2.24	169,491
May 29 2024	2.24	-0.01	-0.44%	2.24	2.25	2.24	224,264
May 28 2024	2.25	0.02	0.90%	2.24	2.25	2.24	7,457
May 27 2024	2.23	0.00	0.00%	2.24	2.25	2.23	17,155
May 24 2024	2.23	-0.01	-0.45%	2.24	2.24	2.23	127,393
May 23 2024	2.24	0.01	0.45%	2.24	2.24	2.23	2,241
May 22 2024	2.23	-0.01	-0.45%	2.23	2.23	2.23	10,665
May 21 2024	2.24	0.01	0.45%	2.23	2.24	2.23	10,403
May 20 2024	2.23	0.01	0.45%	2.23	2.24	2.23	55,337
May 17 2024	2.22	0.00	0.00%	2.22	2.23	2.22	16,816
May 16 2024	2.22	0.00	0.00%	2.22	2.23	2.22	44,710
May 15 2024	2.22	0.00	0.00%	2.22	2.22	2.21	110,000
May 14 2024	2.22	0.00	0.00%	2.21	2.23	2.21	10,442
May 13 2024	2.22	0.01	0.45%	2.21	2.22	2.21	5,500
May 10 2024	2.21	-0.01	-0.45%	2.21	2.21	2.21	4,225
May 09 2024	2.22	0.01	0.45%	2.21	2.22	2.21	82,550
May 08 2024	2.21	0.00	0.00%	2.21	2.22	2.21	3,167
May 07 2024	2.21	-0.02	-0.90%	2.22	2.22	2.20	273,553
May 06 2024	2.23	0.01	0.45%	2.22	2.23	2.22	84,003
May 03 2024	2.22	0.00	0.00%	2.22	2.23	2.21	49,116
May 02 2024	2.22	0.01	0.45%	2.21	2.23	2.21	48,169
Apr 30 2024	2.21	0.00	0.00%	2.22	2.22	2.21	9,964
Apr 29 2024	2.21	0.00	0.00%	2.22	2.22	2.21	19,886
Apr 26 2024	2.21	0.00	0.00%	2.22	2.22	2.21	27,499
Apr 25 2024	2.21	0.00	0.00%	2.21	2.22	2.21	28,024
Apr 24 2024	2.21	0.00	0.00%	2.21	2.22	2.20	300,003
Apr 23 2024	2.21	-0.01	-0.45%	2.21	2.22	2.21	193,396
Apr 22 2024	2.22	0.00	0.00%	2.22	2.22	2.21	43,709
Apr 19 2024	2.22	0.01	0.45%	2.21	2.23	2.21	314,618
Apr 18 2024	2.21	0.01	0.45%	2.19	2.22	2.19	521,082
Apr 17 2024	2.20	0.01	0.46%	2.19	2.20	2.19	387,722
Apr 16 2024	2.19	-0.01	-0.45%	2.20	2.20	2.19	589,022
Apr 15 2024	2.20	0.00	0.00%	2.20	2.21	2.20	136,758
Apr 12 2024	2.20	0.01	0.46%	2.20	2.21	2.19	275,715
Apr 11 2024	2.19	-0.01	-0.45%	2.21	2.21	2.19	726,100
Apr 10 2024	2.20	0.01	0.46%	2.19	2.20	2.18	601,813
Apr 09 2024	2.19	0.01	0.46%	2.19	2.20	2.18	368,688
Apr 08 2024	2.18	-0.01	-0.46%	2.20	2.21	2.17	978,054
Apr 05 2024	2.19	1.24	131.01%	2.15	2.21	2.14	2,149,314
Apr 04 2024	0.948	0.00	0.00%	0.95	0.95	0.93	22,372
Apr 03 2024	0.948	0.058	6.52%	0.89	0.95	0.89	31,417
Apr 02 2024	0.89	-0.022	-2.41%	0.92	0.928	0.89	39,856
Mar 28 2024	0.912	0.00	0.00%	0.914	0.914	0.90	15,683
Mar 27 2024	0.912	-0.018	-1.94%	0.93	0.932	0.912	7,173
Mar 26 2024	0.93	0.016	1.75%	0.912	0.93	0.912	9,728

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions