Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
INTESA SANPAOLO | I07030 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
983.07 | 981.30 | 983.22 | 982.53 |
I07030 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07030 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 982.53 | 0.72 | 0.07% | 983.05 | 985.18 | 980.26 | 106 |
Jun 18 2024 | 981.81 | -1.19 | -0.12% | 981.82 | 983.63 | 979.00 | 95 |
Jun 17 2024 | 983.00 | 1.67 | 0.17% | 983.63 | 983.63 | 978.60 | 5 |
Jun 14 2024 | 981.33 | -2.13 | -0.22% | 982.36 | 982.36 | 980.59 | 0 |
Jun 13 2024 | 983.46 | -0.93 | -0.09% | 985.70 | 985.70 | 979.90 | 95 |
Jun 12 2024 | 984.39 | 0.58 | 0.06% | 984.14 | 984.62 | 981.93 | 40 |
Jun 11 2024 | 983.81 | -2.55 | -0.26% | 986.66 | 986.66 | 983.42 | 0 |
Jun 10 2024 | 986.36 | 0.09 | 0.01% | 983.02 | 986.38 | 982.87 | 160 |
Jun 07 2024 | 986.27 | -0.98 | -0.10% | 988.30 | 989.45 | 983.70 | 250 |
Jun 06 2024 | 987.25 | 0.13 | 0.01% | 989.27 | 989.30 | 984.46 | 105 |
Jun 05 2024 | 987.12 | -0.05 | -0.01% | 989.62 | 989.99 | 984.31 | 290 |
Jun 04 2024 | 987.17 | -0.13 | -0.01% | 989.47 | 989.47 | 984.07 | 140 |
Jun 03 2024 | 987.30 | 0.36 | 0.04% | 990.12 | 990.12 | 984.86 | 43 |
May 31 2024 | 986.94 | -0.84 | -0.09% | 988.02 | 988.02 | 986.81 | 0 |
May 30 2024 | 987.78 | 0.54 | 0.05% | 988.05 | 988.06 | 987.45 | 0 |
May 29 2024 | 987.24 | -0.02 | 0.00% | 988.36 | 990.19 | 984.46 | 170 |
May 28 2024 | 987.26 | -0.04 | 0.00% | 988.46 | 988.46 | 984.42 | 70 |
May 27 2024 | 987.30 | -0.19 | -0.02% | 988.07 | 989.53 | 987.30 | 0 |
May 24 2024 | 987.49 | 0.84 | 0.09% | 988.83 | 988.90 | 984.27 | 60 |
May 23 2024 | 986.65 | 0.25 | 0.03% | 986.64 | 989.27 | 986.62 | 0 |
May 22 2024 | 986.40 | 0.03 | 0.00% | 987.08 | 988.43 | 986.40 | 10 |
May 21 2024 | 986.37 | -1.54 | -0.16% | 988.29 | 989.36 | 984.37 | 40 |
May 20 2024 | 987.91 | 1.52 | 0.15% | 989.37 | 989.37 | 984.78 | 210 |