Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
I07030 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 986.25 | 0.17 | 0.02% | 986.43 | 988.04 | 981.40 | 33 |
| Jun 25 2024 | 986.08 | -0.52 | -0.05% | 986.61 | 986.61 | 985.99 | 0 |
| Jun 24 2024 | 986.60 | 0.71 | 0.07% | 985.80 | 986.91 | 985.69 | 0 |
| Jun 21 2024 | 985.89 | 2.50 | 0.25% | 984.77 | 986.17 | 981.25 | 20 |
| Jun 20 2024 | 983.39 | 0.86 | 0.09% | 983.07 | 983.51 | 981.30 | 25 |
| Jun 19 2024 | 982.53 | 0.72 | 0.07% | 983.05 | 985.18 | 980.26 | 106 |
| Jun 18 2024 | 981.81 | -1.19 | -0.12% | 981.82 | 983.63 | 979.00 | 95 |
| Jun 17 2024 | 983.00 | 1.67 | 0.17% | 983.63 | 983.63 | 978.60 | 5 |
| Jun 14 2024 | 981.33 | -2.13 | -0.22% | 982.36 | 982.36 | 980.59 | 0 |
| Jun 13 2024 | 983.46 | -0.93 | -0.09% | 985.70 | 985.70 | 979.90 | 95 |
| Jun 12 2024 | 984.39 | 0.58 | 0.06% | 984.14 | 984.62 | 981.93 | 40 |
| Jun 11 2024 | 983.81 | -2.55 | -0.26% | 986.66 | 986.66 | 983.42 | 0 |
| Jun 10 2024 | 986.36 | 0.09 | 0.01% | 986.33 | 986.55 | 982.87 | 160 |
| Jun 07 2024 | 986.27 | -0.98 | -0.10% | 988.30 | 989.45 | 983.70 | 250 |
| Jun 06 2024 | 987.25 | 0.13 | 0.01% | 989.27 | 989.30 | 984.46 | 105 |
| Jun 05 2024 | 987.12 | -0.05 | -0.01% | 989.62 | 989.99 | 984.31 | 290 |
| Jun 04 2024 | 987.17 | -0.13 | -0.01% | 989.47 | 989.47 | 984.07 | 140 |
| Jun 03 2024 | 987.30 | 0.36 | 0.04% | 990.12 | 990.12 | 984.86 | 43 |
| May 31 2024 | 986.94 | -0.84 | -0.09% | 988.02 | 988.02 | 986.81 | 0 |
| May 30 2024 | 987.78 | 0.54 | 0.05% | 988.05 | 988.06 | 987.45 | 0 |
| May 29 2024 | 987.24 | -0.02 | 0.00% | 988.36 | 990.19 | 984.46 | 170 |
| May 28 2024 | 987.26 | -0.04 | 0.00% | 988.46 | 988.46 | 984.42 | 70 |
| May 27 2024 | 987.30 | -0.19 | -0.02% | 988.07 | 989.53 | 987.30 | 0 |
| May 24 2024 | 987.49 | 0.84 | 0.09% | 988.83 | 988.90 | 984.27 | 60 |
| May 23 2024 | 986.65 | 0.25 | 0.03% | 986.64 | 989.27 | 986.62 | 0 |
| May 22 2024 | 986.40 | 0.03 | 0.00% | 987.08 | 988.43 | 986.40 | 10 |
| May 21 2024 | 986.37 | -1.54 | -0.16% | 988.29 | 989.36 | 984.37 | 40 |
| May 20 2024 | 987.91 | 1.52 | 0.15% | 989.37 | 989.37 | 984.78 | 210 |
| May 17 2024 | 986.39 | 0.84 | 0.09% | 989.23 | 989.52 | 984.84 | 8 |
| May 16 2024 | 985.55 | 1.56 | 0.16% | 987.11 | 987.34 | 983.76 | 40 |
| May 15 2024 | 983.99 | 1.30 | 0.13% | 981.42 | 986.00 | 981.42 | 168 |
| May 14 2024 | 982.69 | -0.08 | -0.01% | 983.82 | 983.82 | 981.08 | 23 |
| May 13 2024 | 982.77 | 2.27 | 0.23% | 982.76 | 982.90 | 980.79 | 200 |
| May 10 2024 | 980.50 | -1.11 | -0.11% | 981.57 | 981.80 | 980.50 | 170 |
| May 09 2024 | 981.61 | 2.61 | 0.27% | 983.72 | 983.72 | 979.00 | 198 |
| May 08 2024 | 979.00 | -3.44 | -0.35% | 982.73 | 983.41 | 978.00 | 150 |
| May 07 2024 | 982.44 | 2.39 | 0.24% | 980.11 | 983.66 | 978.89 | 45 |
| May 06 2024 | 980.05 | 0.06 | 0.01% | 979.98 | 981.01 | 976.50 | 43 |
| May 03 2024 | 979.99 | 0.18 | 0.02% | 979.38 | 984.36 | 976.00 | 257 |
| May 02 2024 | 979.81 | 2.31 | 0.24% | 979.04 | 981.64 | 978.47 | 6 |
| Apr 30 2024 | 977.50 | -1.08 | -0.11% | 978.76 | 980.00 | 975.00 | 45 |
| Apr 29 2024 | 978.58 | 2.48 | 0.25% | 978.82 | 979.40 | 978.50 | 0 |
| Apr 26 2024 | 976.10 | 0.26 | 0.03% | 977.44 | 977.44 | 975.95 | 0 |
| Apr 25 2024 | 975.84 | 1.84 | 0.19% | 977.71 | 977.71 | 975.78 | 0 |
| Apr 24 2024 | 974.00 | -0.47 | -0.05% | 975.91 | 976.23 | 972.91 | 75 |
| Apr 23 2024 | 974.47 | 0.58 | 0.06% | 974.97 | 976.13 | 973.00 | 40 |
| Apr 22 2024 | 973.89 | 0.76 | 0.08% | 974.19 | 975.70 | 971.89 | 23 |
| Apr 19 2024 | 973.13 | -0.33 | -0.03% | 974.10 | 974.55 | 970.25 | 30 |
| Apr 18 2024 | 973.46 | 0.48 | 0.05% | 973.31 | 974.30 | 973.06 | 0 |
| Apr 17 2024 | 972.98 | -1.01 | -0.10% | 973.19 | 973.57 | 969.62 | 20 |
| Apr 16 2024 | 973.99 | 0.69 | 0.07% | 968.65 | 973.99 | 968.65 | 29 |
| Apr 15 2024 | 973.30 | -0.33 | -0.03% | 974.04 | 975.31 | 970.49 | 25 |
| Apr 12 2024 | 973.63 | 0.88 | 0.09% | 973.19 | 976.48 | 973.19 | 10 |
| Apr 11 2024 | 972.75 | -0.30 | -0.03% | 973.67 | 973.67 | 972.52 | 0 |
| Apr 10 2024 | 973.05 | 0.30 | 0.03% | 976.65 | 976.65 | 971.42 | 120 |
| Apr 09 2024 | 972.75 | -1.44 | -0.15% | 976.31 | 976.31 | 969.97 | 300 |
| Apr 08 2024 | 974.19 | -0.01 | 0.00% | 974.40 | 974.55 | 971.41 | 101 |
| Apr 05 2024 | 974.20 | -0.44 | -0.05% | 974.89 | 975.04 | 969.18 | 285 |
| Apr 04 2024 | 974.64 | 0.59 | 0.06% | 974.98 | 975.18 | 972.08 | 191 |
| Apr 03 2024 | 974.05 | 0.55 | 0.06% | 973.98 | 974.14 | 971.16 | 40 |
| Apr 02 2024 | 973.50 | -1.29 | -0.13% | 975.93 | 975.96 | 970.43 | 30 |
