Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09005 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.27 | 7.24 | 7.42 | 7.40 | 7.24 |
I09005 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09005 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 7.24 | -0.14 | -1.90% | 7.05 | 7.38 | 7.05 | 0 |
Jun 17 2024 | 7.38 | -0.16 | -2.12% | 7.27 | 7.68 | 7.20 | 0 |
Jun 14 2024 | 7.54 | 0.65 | 9.43% | 6.99 | 7.72 | 6.89 | 70 |
Jun 13 2024 | 6.89 | 0.87 | 14.45% | 6.15 | 6.90 | 6.15 | 0 |
Jun 12 2024 | 6.02 | -0.68 | -10.15% | 6.53 | 6.58 | 6.02 | 70 |
Jun 11 2024 | 6.70 | 0.27 | 4.20% | 6.31 | 6.92 | 6.31 | 35 |
Jun 10 2024 | 6.43 | 0.17 | 2.72% | 6.54 | 6.70 | 6.43 | 65 |
Jun 07 2024 | 6.26 | 0.19 | 3.13% | 6.14 | 6.55 | 6.12 | 70 |
Jun 06 2024 | 6.07 | -0.13 | -2.10% | 5.96 | 6.13 | 5.74 | 50 |
Jun 05 2024 | 6.20 | -0.39 | -5.92% | 6.40 | 6.43 | 6.09 | 0 |
Jun 04 2024 | 6.59 | 0.44 | 7.15% | 6.31 | 6.72 | 6.30 | 160 |
Jun 03 2024 | 6.15 | -0.31 | -4.80% | 5.97 | 6.22 | 5.94 | 35 |
May 31 2024 | 6.46 | 0.07 | 1.10% | 6.45 | 6.59 | 6.33 | 0 |
May 30 2024 | 6.39 | -0.05 | -0.78% | 6.63 | 6.63 | 6.35 | 80 |
May 29 2024 | 6.44 | 0.46 | 7.69% | 6.17 | 6.53 | 6.09 | 0 |
May 28 2024 | 5.98 | 0.16 | 2.75% | 5.69 | 6.09 | 5.63 | 0 |
May 27 2024 | 5.82 | -0.14 | -2.35% | 5.95 | 5.96 | 5.80 | 0 |
May 24 2024 | 5.96 | -0.02 | -0.33% | 6.32 | 6.32 | 5.95 | 0 |
May 23 2024 | 5.98 | 0.00 | 0.00% | 5.86 | 6.08 | 5.83 | 200 |
May 22 2024 | 5.98 | 0.10 | 1.70% | 6.03 | 6.05 | 5.90 | 0 |
May 21 2024 | 5.88 | 0.09 | 1.55% | 5.87 | 6.06 | 5.83 | 0 |
May 20 2024 | 5.79 | -0.11 | -1.86% | 5.85 | 5.85 | 5.70 | 0 |
May 17 2024 | 5.90 | 0.03 | 0.51% | 5.93 | 6.09 | 5.88 | 0 |