I09005 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 7.11 | -0.03 | -0.42% | 6.65 | 7.43 | 6.64 | 0 |
Jun 25 2024 | 7.14 | 0.49 | 7.37% | 7.13 | 7.32 | 7.07 | 0 |
Jun 24 2024 | 6.65 | -0.45 | -6.34% | 7.06 | 7.06 | 6.63 | 0 |
Jun 21 2024 | 7.10 | 0.14 | 2.01% | 6.95 | 7.31 | 6.95 | 0 |
Jun 20 2024 | 6.96 | -0.44 | -5.95% | 7.18 | 7.27 | 6.91 | 0 |
Jun 19 2024 | 7.40 | 0.16 | 2.21% | 7.27 | 7.42 | 7.24 | 0 |
Jun 18 2024 | 7.24 | -0.14 | -1.90% | 7.05 | 7.38 | 7.05 | 0 |
Jun 17 2024 | 7.38 | -0.16 | -2.12% | 7.27 | 7.68 | 7.20 | 0 |
Jun 14 2024 | 7.54 | 0.65 | 9.43% | 6.99 | 7.72 | 6.89 | 70 |
Jun 13 2024 | 6.89 | 0.87 | 14.45% | 6.15 | 6.90 | 6.15 | 0 |
Jun 12 2024 | 6.02 | -0.68 | -10.15% | 6.53 | 6.58 | 6.02 | 70 |
Jun 11 2024 | 6.70 | 0.27 | 4.20% | 6.31 | 6.92 | 6.31 | 35 |
Jun 10 2024 | 6.43 | 0.17 | 2.72% | 6.54 | 6.70 | 6.43 | 65 |
Jun 07 2024 | 6.26 | 0.19 | 3.13% | 6.14 | 6.55 | 6.12 | 70 |
Jun 06 2024 | 6.07 | -0.13 | -2.10% | 5.96 | 6.13 | 5.74 | 50 |
Jun 05 2024 | 6.20 | -0.39 | -5.92% | 6.40 | 6.43 | 6.09 | 0 |
Jun 04 2024 | 6.59 | 0.44 | 7.15% | 6.31 | 6.72 | 6.30 | 160 |
Jun 03 2024 | 6.15 | -0.31 | -4.80% | 5.97 | 6.22 | 5.94 | 35 |
May 31 2024 | 6.46 | 0.07 | 1.10% | 6.45 | 6.59 | 6.33 | 0 |
May 30 2024 | 6.39 | -0.05 | -0.78% | 6.63 | 6.63 | 6.35 | 80 |
May 29 2024 | 6.44 | 0.46 | 7.69% | 6.17 | 6.53 | 6.09 | 0 |
May 28 2024 | 5.98 | 0.16 | 2.75% | 5.69 | 6.09 | 5.63 | 0 |
May 27 2024 | 5.82 | -0.14 | -2.35% | 5.95 | 5.96 | 5.80 | 0 |
May 24 2024 | 5.96 | -0.02 | -0.33% | 6.32 | 6.32 | 5.95 | 0 |
May 23 2024 | 5.98 | 0.00 | 0.00% | 5.86 | 6.08 | 5.83 | 200 |
May 22 2024 | 5.98 | 0.10 | 1.70% | 6.03 | 6.05 | 5.90 | 0 |
May 21 2024 | 5.88 | 0.09 | 1.55% | 5.87 | 6.06 | 5.83 | 0 |
May 20 2024 | 5.79 | -0.11 | -1.86% | 5.85 | 5.85 | 5.70 | 0 |
May 17 2024 | 5.90 | 0.03 | 0.51% | 5.93 | 6.09 | 5.88 | 0 |
May 16 2024 | 5.87 | 0.35 | 6.34% | 5.54 | 5.88 | 5.54 | 0 |
May 15 2024 | 5.52 | -0.32 | -5.48% | 5.73 | 5.79 | 5.51 | 0 |
May 14 2024 | 5.84 | 0.03 | 0.52% | 5.84 | 5.93 | 5.81 | 0 |
May 13 2024 | 5.81 | 0.05 | 0.87% | 5.73 | 5.86 | 5.72 | 0 |
May 10 2024 | 5.76 | -0.16 | -2.70% | 5.77 | 5.78 | 5.58 | 0 |
May 09 2024 | 5.92 | -0.45 | -7.06% | 6.27 | 6.30 | 5.90 | 70 |
May 08 2024 | 6.37 | -0.07 | -1.09% | 6.34 | 6.47 | 6.21 | 0 |
May 07 2024 | 6.44 | -0.76 | -10.56% | 6.93 | 7.04 | 6.44 | 0 |
May 06 2024 | 7.20 | -0.49 | -6.37% | 7.56 | 7.63 | 7.10 | 0 |
May 03 2024 | 7.69 | -0.26 | -3.27% | 7.80 | 7.92 | 7.41 | 0 |
May 02 2024 | 7.95 | 0.08 | 1.02% | 7.84 | 8.03 | 7.72 | 0 |
Apr 30 2024 | 7.87 | 0.58 | 7.96% | 7.35 | 7.87 | 7.35 | 0 |
Apr 29 2024 | 7.29 | 0.11 | 1.53% | 7.08 | 7.35 | 7.03 | 0 |
Apr 26 2024 | 7.18 | -0.72 | -9.11% | 7.62 | 7.69 | 7.09 | 0 |
Apr 25 2024 | 7.90 | 0.42 | 5.61% | 7.56 | 8.27 | 7.56 | 200 |
Apr 24 2024 | 7.48 | 0.22 | 3.03% | 7.16 | 7.49 | 7.04 | 0 |
Apr 23 2024 | 7.26 | -0.94 | -11.46% | 7.64 | 7.82 | 7.26 | 70 |
Apr 22 2024 | 8.20 | -0.35 | -4.09% | 8.13 | 8.46 | 8.06 | 0 |
Apr 19 2024 | 8.55 | 0.39 | 4.78% | 8.73 | 8.87 | 8.47 | 500 |
Apr 18 2024 | 8.16 | -0.19 | -2.28% | 8.31 | 8.60 | 8.16 | 0 |
Apr 17 2024 | 8.35 | -0.14 | -1.65% | 8.38 | 8.48 | 7.99 | 70 |
Apr 16 2024 | 8.49 | 0.71 | 9.13% | 8.37 | 8.58 | 8.14 | 0 |
Apr 15 2024 | 7.78 | -0.27 | -3.35% | 7.64 | 7.78 | 7.14 | 70 |
Apr 12 2024 | 8.05 | 0.16 | 2.03% | 7.39 | 8.16 | 7.25 | 140 |
Apr 11 2024 | 7.89 | 0.44 | 5.91% | 7.48 | 8.10 | 7.46 | 0 |
Apr 10 2024 | 7.45 | -0.05 | -0.67% | 7.15 | 7.78 | 7.05 | 82 |
Apr 09 2024 | 7.50 | 0.64 | 9.33% | 7.09 | 7.55 | 7.08 | 68 |
Apr 08 2024 | 6.86 | -0.44 | -6.03% | 7.17 | 7.17 | 6.86 | 150 |
Apr 05 2024 | 7.30 | 0.60 | 8.96% | 7.22 | 7.46 | 7.20 | 60 |
Apr 04 2024 | 6.70 | -0.06 | -0.89% | 6.84 | 6.84 | 6.64 | 0 |
Apr 03 2024 | 6.76 | -0.20 | -2.87% | 6.91 | 6.95 | 6.76 | 0 |
Apr 02 2024 | 6.96 | 0.52 | 8.07% | 6.35 | 6.99 | 6.29 | 0 |