Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
International Care Company | ICC | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.21 |
ICC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.27 | 1.30 | 1.21 | 1.29 | 15,300 | -0.06 | -4.72% |
1 Month | 1.17 | 1.32 | 1.17 | 1.26 | 7,941 | 0.04 | 3.42% |
3 Months | 1.26 | 1.32 | 1.10 | 1.26 | 9,450 | -0.05 | -3.97% |
6 Months | 1.29 | 1.41 | 1.10 | 1.27 | 11,111 | -0.08 | -6.20% |
1 Year | 1.41 | 1.91 | 1.10 | 1.36 | 8,805 | -0.20 | -14.18% |
3 Years | 3.15 | 4.20 | 1.10 | 2.37 | 13,207 | -1.94 | -61.59% |
5 Years | 3.15 | 4.20 | 1.10 | 2.37 | 13,207 | -1.94 | -61.59% |
ICC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
May 30 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 2,250 |
May 29 2024 | 1.21 | -0.09 | -6.92% | 1.21 | 1.21 | 1.21 | 750 |
May 28 2024 | 1.30 | 0.06 | 4.84% | 1.30 | 1.30 | 1.30 | 70,500 |
May 27 2024 | 1.24 | -0.02 | -1.59% | 1.24 | 1.24 | 1.24 | 1,500 |
May 24 2024 | 1.26 | 0.01 | 0.80% | 1.27 | 1.27 | 1.26 | 1,500 |
May 23 2024 | 1.25 | 0.05 | 4.17% | 1.22 | 1.32 | 1.22 | 27,750 |
May 22 2024 | 1.20 | 0.00 | 0.00% | 1.23 | 1.23 | 1.20 | 3,000 |
May 21 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 1,500 |
May 20 2024 | 1.20 | -0.02 | -1.64% | 1.24 | 1.24 | 1.20 | 2,250 |
May 17 2024 | 1.22 | 0.04 | 3.39% | 1.21 | 1.22 | 1.19 | 7,500 |
May 16 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
May 15 2024 | 1.18 | -0.02 | -1.67% | 1.19 | 1.19 | 1.18 | 1,500 |
May 14 2024 | 1.20 | 0.01 | 0.84% | 1.20 | 1.20 | 1.20 | 1,500 |
May 13 2024 | 1.19 | -0.01 | -0.83% | 1.19 | 1.19 | 1.19 | 1,500 |
May 10 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
May 09 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
May 08 2024 | 1.20 | 0.01 | 0.84% | 1.20 | 1.20 | 1.20 | 750 |
May 07 2024 | 1.19 | -0.03 | -2.46% | 1.19 | 1.19 | 1.19 | 3,000 |
May 06 2024 | 1.22 | 0.03 | 2.52% | 1.22 | 1.22 | 1.22 | 3,750 |
May 03 2024 | 1.19 | 0.02 | 1.71% | 1.17 | 1.19 | 1.17 | 4,500 |
May 02 2024 | 1.17 | 0.00 | 0.00% | 1.19 | 1.19 | 1.17 | 3,000 |