Volume | 7,500 |
|
|||||
News | - | ||||||
Day High | 1.22 | Low High |
|||||
Day Low | 1.19 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
International Care Company | ICC | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.21 | 1.19 | 1.22 | 1.22 | 1.18 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 7,500 | - | 1.10 - 1.91 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:26:44 | 1,500 | 1.22 € | EUR |
International Care Company Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
5.82M € | 4.77M | - | 6k € | -865 € | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - € | - | - | - |
International Care News
International Care Discussion Forums - ICC
Date | Time | Comments | Title |
---|---|---|---|
11/06/2018 | 05:13 | - | https://www.marketwatch.com/press-release/icc-labs-announces-shareholder-approva |
11/06/2018 | 05:13 | - | https://www.marketwatch.com/press-release/icc-labs-announces-shareholder-approva |
11/01/2018 | 04:43 | - | NEWS WITH ACB!! https://www.ftmig.com/cannabis/aurora-cannabis-receives-lenders- |
9/11/2018 | 04:03 | - | Not any more company is selling out to |
9/10/2018 | 18:44 | - | hmm I do not think this is a |
9/10/2018 | 02:47 | - | Looks like this is happening. https://mobile.tmxmoney.com/quote/readnews/?id=60 |
8/23/2018 | 12:49 | - | Report: Aurora Cannabis in talks to buy Uruguay-based |
8/23/2018 | 08:00 | - | Hell ya |
8/23/2018 | 05:46 | - | Aurora to purchase ICC |
6/22/2018 | 09:37 | - | If you’re not in this your going to |
Historical ICC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.19 | 1.22 | 1.18 | 1.19 | 1,500 | 0.03 | 2.52% |
1 Month | 1.20 | 1.22 | 1.17 | 1.19 | 2,250 | 0.02 | 1.67% |
3 Months | 1.30 | 1.32 | 1.10 | 1.25 | 9,038 | -0.08 | -6.15% |
6 Months | 1.25 | 1.41 | 1.10 | 1.27 | 10,412 | -0.03 | -2.40% |
1 Year | 1.62 | 1.91 | 1.10 | 1.37 | 9,137 | -0.40 | -24.69% |
3 Years | 3.15 | 4.20 | 1.10 | 2.39 | 13,241 | -1.93 | -61.27% |
5 Years | 3.15 | 4.20 | 1.10 | 2.39 | 13,241 | -1.93 | -61.27% |