Volume | 431,310 |
|
|||||
News | - | ||||||
Day High | 16.16 | Low High |
|||||
Day Low | 15.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intercos Spa | ICOS | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.80 | 15.80 | 16.16 | 16.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
864 | 431,310 | - | 12.08 - 16.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:05 | 2,699 | 16.00 € | EUR |
Intercos Spa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.53B € | 96.26M | - | 988k € | 52k € | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - € | - | - | - |
Intercos News
Intercos Discussion Forums - ICOS
Date | Time | Comments | Title |
---|---|---|---|
1/23/2006 | 16:21 | - | Hi---Congrats on your new board!! |
6/14/2004 | 03:59 | - | ICOS can't get it up! but think we |
2/21/2004 | 01:35 | - | "Porst is expected to give results of his |
2/20/2004 | 15:50 | - | I have not tried cialis or any of |
Historical ICOS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.44 | 16.16 | 15.26 | 15.64 | 52,647 | 0.50 | 3.24% |
1 Month | 13.42 | 16.16 | 13.10 | 14.75 | 59,887 | 2.52 | 18.78% |
3 Months | 13.62 | 16.16 | 12.76 | 13.91 | 62,171 | 2.32 | 17.03% |
6 Months | 14.36 | 16.16 | 12.76 | 14.24 | 70,401 | 1.58 | 11.00% |
1 Year | 15.60 | 16.26 | 12.08 | 14.19 | 56,922 | 0.34 | 2.18% |
3 Years | 14.00 | 17.10 | 9.755 | 13.93 | 61,044 | 1.94 | 13.86% |
5 Years | 14.00 | 17.10 | 9.755 | 13.93 | 61,044 | 1.94 | 13.86% |