Volume | 103,384 |
|
|||||
News | - | ||||||
Day High | 15.40 | Low High |
|||||
Day Low | 14.86 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intercos Spa | ICOS | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.22 | 14.86 | 15.40 | 14.86 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
766 | 103,384 | - | 12.08 - 16.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:00:34 | 309 | 14.94 € | EUR |
Intercos Spa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.44B € | 96.26M | - | 988k € | 52k € | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - € | - | - | - |
Intercos News
Intercos Discussion Forums - ICOS
Date | Time | Comments | Title |
---|---|---|---|
1/23/2006 | 16:21 | - | Hi---Congrats on your new board!! |
6/14/2004 | 03:59 | - | ICOS can't get it up! but think we |
2/21/2004 | 01:35 | - | "Porst is expected to give results of his |
2/20/2004 | 15:50 | - | I have not tried cialis or any of |
Historical ICOS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.96 | 15.40 | 13.72 | 14.29 | 61,799 | 0.98 | 7.02% |
1 Month | 13.32 | 15.40 | 13.00 | 13.63 | 56,088 | 1.62 | 12.16% |
3 Months | 14.42 | 15.40 | 12.76 | 13.95 | 84,013 | 0.52 | 3.61% |
6 Months | 13.84 | 15.66 | 12.76 | 14.15 | 67,677 | 1.10 | 7.95% |
1 Year | 16.24 | 16.26 | 12.08 | 14.17 | 55,907 | -1.30 | -8.00% |
3 Years | 14.464 | 17.10 | 9.755 | 13.85 | 55,312 | 0.476 | 3.29% |
5 Years | 14.464 | 17.10 | 9.755 | 13.85 | 55,312 | 0.476 | 3.29% |