We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.039 | 2.06349206349 | 1.89 | 1.944 | 1.822 | 2335330 | 1.87397056 | DE |
| 4 | 0.069 | 3.70967741935 | 1.86 | 1.972 | 1.805 | 2676154 | 1.88564173 | DE |
| 12 | 0.023 | 1.20671563484 | 1.906 | 1.972 | 1.706 | 3521457 | 1.83407736 | DE |
| 26 | -0.133 | -6.45004849661 | 2.062 | 2.064 | 1.706 | 2524469 | 1.8569795 | DE |
| 52 | 0.192 | 11.0535405872 | 1.737 | 2.13 | 1.612 | 2034229 | 1.85518005 | DE |
| 156 | -0.601 | -23.7549407115 | 2.53 | 2.912 | 1.265 | 1792682 | 2.00855772 | DE |
| 260 | -0.465 | -19.4235588972 | 2.394 | 3.126 | 1.265 | 1947542 | 2.16820527 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 1.935 | 0.03 | 1.74 | 1.895 | 1.944 | 1.895 | 3846289 |
| 1718812500 | 1.902 | 0.01 | 0.42 | 1.899 | 1.915 | 1.887 | 1883914 |
| 1718726100 | 1.894 | 0.03 | 1.50 | 1.875 | 1.894 | 1.863 | 2226645 |
| 1718639700 | 1.866 | 0.02 | 1.14 | 1.843 | 1.881 | 1.843 | 2348447 |
| 1718380500 | 1.845 | -0.03 | -1.81 | 1.865 | 1.873 | 1.822 | 3086085 |
| 1718294100 | 1.879 | -0.02 | -0.95 | 1.89 | 1.903 | 1.869 | 2131561 |
| 1718207700 | 1.897 | 0.02 | 1.17 | 1.88 | 1.906 | 1.871 | 1944123 |
| 1718121300 | 1.875 | -0.04 | -2.14 | 1.926 | 1.926 | 1.864 | 2010193 |
| 1718034900 | 1.916 | -0 | -0.16 | 1.9 | 1.921 | 1.894 | 1605173 |
| 1717775700 | 1.919 | -0.03 | -1.69 | 1.952 | 1.954 | 1.903 | 2302112 |
| 1717689300 | 1.952 | 0 | 0.21 | 1.952 | 1.959 | 1.932 | 2723984 |
| 1717602900 | 1.948 | 0.01 | 0.52 | 1.94 | 1.972 | 1.939 | 3189897 |
| 1717516500 | 1.938 | 0.01 | 0.73 | 1.92 | 1.939 | 1.903 | 2568180 |
| 1717430100 | 1.924 | 0.04 | 2.01 | 1.896 | 1.926 | 1.894 | 3475264 |
| 1717170900 | 1.886 | 0 | 0.16 | 1.883 | 1.887 | 1.868 | 3524651 |
| 1717084500 | 1.883 | 0.04 | 2.34 | 1.836 | 1.883 | 1.832 | 2458348 |
| 1716998100 | 1.84 | -0.03 | -1.45 | 1.85 | 1.875 | 1.837 | 3606348 |
| 1716911700 | 1.867 | 0.01 | 0.32 | 1.867 | 1.88 | 1.852 | 3703648 |
| 1716825300 | 1.861 | 0.04 | 2.48 | 1.82 | 1.875 | 1.815 | 3724391 |
| 1716566100 | 1.816 | -0.01 | -0.77 | 1.826 | 1.826 | 1.805 | 1997155 |
| 1716479700 | 1.83 | -0.04 | -1.98 | 1.86 | 1.86 | 1.829 | 3012954 |
| 1716393300 | 1.867 | 0 | 0.21 | 1.87 | 1.881 | 1.847 | 3297630 |
| 1716306900 | 1.863 | -0.04 | -2.05 | 1.898 | 1.899 | 1.851 | 3930140 |
| 1716220500 | 1.902 | 0.04 | 2.26 | 1.868 | 1.91 | 1.861 | 4750253 |
| 1715961300 | 1.86 | -0.03 | -1.80 | 1.885 | 1.892 | 1.84 | 5819689 |
| 1715874900 | 1.894 | 0.01 | 0.42 | 1.854 | 1.895 | 1.836 | 4551775 |
| 1715788500 | 1.886 | 0.04 | 2.11 | 1.851 | 1.888 | 1.835 | 4869580 |
| 1715702100 | 1.847 | 0.01 | 0.54 | 1.85 | 1.862 | 1.836 | 3287219 |
| 1715615700 | 1.837 | 0.01 | 0.38 | 1.837 | 1.854 | 1.827 | 3122098 |
| 1715356500 | 1.83 | 0.01 | 0.72 | 1.826 | 1.859 | 1.826 | 5223749 |
| 1715270100 | 1.817 | 0.03 | 1.51 | 1.788 | 1.824 | 1.788 | 3586044 |
| 1715183700 | 1.79 | -0.03 | -1.76 | 1.828 | 1.841 | 1.77 | 10662631 |
| 1715097300 | 1.822 | -0.07 | -3.50 | 1.887 | 1.892 | 1.729 | 18081840 |
| 1715010900 | 1.888 | 0.01 | 0.32 | 1.9 | 1.909 | 1.874 | 1772458 |
| 1714751700 | 1.882 | -0.02 | -1.10 | 1.913 | 1.922 | 1.877 | 2320793 |
| 1714665300 | 1.903 | 0.02 | 1.01 | 1.888 | 1.92 | 1.888 | 2458923 |
| 1714492500 | 1.884 | -0.02 | -1.10 | 1.902 | 1.916 | 1.872 | 2731261 |
| 1714406100 | 1.905 | 0.08 | 4.21 | 1.829 | 1.907 | 1.826 | 4142967 |
| 1714146900 | 1.828 | -0.01 | -0.27 | 1.836 | 1.842 | 1.819 | 1547144 |
| 1714060500 | 1.833 | 0 | 0.00 | 1.833 | 1.847 | 1.822 | 1582405 |
| 1713974100 | 1.833 | 0 | 0.05 | 1.825 | 1.846 | 1.813 | 1988651 |
| 1713887700 | 1.832 | 0.03 | 1.89 | 1.808 | 1.837 | 1.792 | 2917714 |
| 1713801300 | 1.798 | 0.02 | 1.30 | 1.79 | 1.802 | 1.769 | 3087973 |
| 1713542100 | 1.775 | 0.02 | 1.37 | 1.754 | 1.777 | 1.732 | 1982628 |
| 1713455700 | 1.751 | 0.02 | 0.98 | 1.74 | 1.752 | 1.727 | 2992428 |
| 1713369300 | 1.734 | 0 | 0.06 | 1.723 | 1.748 | 1.708 | 2338912 |
| 1713282900 | 1.733 | -0.04 | -2.09 | 1.755 | 1.767 | 1.724 | 2547885 |
| 1713196500 | 1.77 | 0.01 | 0.28 | 1.762 | 1.784 | 1.762 | 1259266 |
| 1712937300 | 1.765 | 0.02 | 0.91 | 1.768 | 1.797 | 1.762 | 1953474 |
| 1712850900 | 1.749 | 0 | 0.17 | 1.749 | 1.768 | 1.731 | 3565501 |
| 1712764500 | 1.746 | -0.01 | -0.29 | 1.762 | 1.786 | 1.735 | 3427550 |
| 1712678100 | 1.751 | 0.01 | 0.46 | 1.745 | 1.761 | 1.731 | 3406089 |
| 1712591700 | 1.743 | 0.03 | 1.75 | 1.714 | 1.744 | 1.71 | 3751643 |
| 1712332500 | 1.713 | -0.03 | -1.66 | 1.738 | 1.743 | 1.706 | 4072473 |
| 1712246100 | 1.742 | -0 | -0.11 | 1.738 | 1.753 | 1.723 | 5043738 |
| 1712159700 | 1.744 | -0.08 | -4.23 | 1.764 | 1.786 | 1.711 | 8347377 |
| 1712073300 | 1.821 | -0.08 | -4.16 | 1.918 | 1.924 | 1.816 | 4711724 |
| 1711644900 | 1.9 | 0.02 | 0.96 | 1.906 | 1.937 | 1.871 | 2066343 |
| 1711558500 | 1.882 | 0 | 0.27 | 1.89 | 1.895 | 1.87 | 1484132 |
| 1711472100 | 1.877 | -0.02 | -0.90 | 1.895 | 1.92 | 1.877 | 2027441 |
| 1711385700 | 1.894 | 0.02 | 0.85 | 1.883 | 1.9 | 1.873 | 918916 |
| 1711126500 | 1.878 | 0.01 | 0.32 | 1.881 | 1.893 | 1.862 | 1129756 |
| 1711040100 | 1.872 | -0.03 | -1.53 | 1.902 | 1.915 | 1.872 | 1618253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
