Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marr | MARR | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -1.94% | 12.10 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.40 | 12.10 | 12.40 | 12.10 | 12.34 |
MARR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.76 | 12.42 | 11.64 | 12.11 | 274,898 | 0.34 | 2.89% |
| 1 Month | 11.36 | 12.42 | 11.10 | 11.83 | 223,960 | 0.74 | 6.51% |
| 3 Months | 11.72 | 12.56 | 11.02 | 11.82 | 178,652 | 0.38 | 3.24% |
| 6 Months | 11.26 | 12.56 | 10.34 | 11.49 | 179,473 | 0.84 | 7.46% |
| 1 Year | 14.54 | 14.92 | 10.34 | 11.76 | 131,025 | -2.44 | -16.78% |
| 3 Years | 20.32 | 22.70 | 9.32 | 13.72 | 96,521 | -8.22 | -40.45% |
| 5 Years | 20.45 | 22.70 | 9.32 | 14.55 | 101,164 | -8.35 | -40.83% |
MARR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 12.14 | -0.24 | -1.94% | 12.40 | 12.40 | 12.10 | 187,667 |
| Jun 18 2024 | 12.38 | 0.42 | 3.51% | 12.00 | 12.42 | 11.98 | 418,188 |
| Jun 17 2024 | 11.96 | -0.08 | -0.66% | 12.00 | 12.16 | 11.86 | 135,530 |
| Jun 14 2024 | 12.04 | 0.14 | 1.18% | 11.94 | 12.04 | 11.82 | 344,861 |
| Jun 13 2024 | 11.90 | -0.12 | -1.00% | 12.04 | 12.04 | 11.80 | 258,078 |
| Jun 12 2024 | 12.02 | 0.18 | 1.52% | 11.76 | 12.06 | 11.64 | 217,832 |
| Jun 11 2024 | 11.84 | -0.26 | -2.15% | 12.10 | 12.18 | 11.66 | 338,430 |
| Jun 10 2024 | 12.10 | -0.10 | -0.82% | 12.06 | 12.26 | 12.00 | 182,720 |
| Jun 07 2024 | 12.20 | 0.22 | 1.84% | 12.06 | 12.20 | 11.98 | 309,126 |
| Jun 06 2024 | 11.98 | 0.32 | 2.74% | 11.68 | 12.06 | 11.62 | 315,011 |
| Jun 05 2024 | 11.66 | -0.16 | -1.35% | 11.72 | 11.80 | 11.50 | 127,170 |
| Jun 04 2024 | 11.82 | 0.14 | 1.20% | 11.66 | 11.84 | 11.60 | 173,691 |
| Jun 03 2024 | 11.68 | 0.20 | 1.74% | 11.58 | 11.78 | 11.48 | 139,602 |
| May 31 2024 | 11.48 | 0.08 | 0.70% | 11.44 | 11.58 | 11.38 | 187,016 |
| May 30 2024 | 11.40 | 0.10 | 0.88% | 11.34 | 11.46 | 11.30 | 125,306 |
| May 29 2024 | 11.30 | -0.40 | -3.42% | 11.72 | 11.76 | 11.28 | 150,937 |
| May 28 2024 | 11.70 | -0.04 | -0.34% | 11.70 | 11.90 | 11.64 | 202,276 |
| May 27 2024 | 11.74 | 0.34 | 2.98% | 11.38 | 11.82 | 11.32 | 301,709 |
| May 24 2024 | 11.40 | 0.22 | 1.97% | 11.14 | 11.42 | 11.10 | 208,931 |
| May 23 2024 | 11.18 | -0.16 | -1.41% | 11.30 | 11.40 | 11.14 | 173,530 |
| May 22 2024 | 11.34 | -0.04 | -0.35% | 11.36 | 11.44 | 11.20 | 169,247 |
| May 21 2024 | 11.38 | -0.36 | -3.07% | 11.66 | 11.70 | 11.32 | 298,646 |
| May 20 2024 | 11.74 | -0.76 | -6.08% | 11.94 | 12.02 | 11.68 | 412,553 |
