S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Marr (MARR)
Marr (MARR) Historical

MARR Marr

12.16

-0.22 (-1.78%)

Jun 26 2024 - Closed

Delayed by 15 minutes

MARR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	12.18	-0.12	-0.98%	12.38	12.42	12.08	130,225
Jun 25 2024	12.30	-0.10	-0.81%	12.36	12.38	12.24	116,488
Jun 24 2024	12.40	0.14	1.14%	12.24	12.40	12.20	201,879
Jun 21 2024	12.26	-0.18	-1.45%	12.46	12.46	12.18	186,753
Jun 20 2024	12.44	0.30	2.47%	12.10	12.46	12.02	195,063
Jun 19 2024	12.14	-0.24	-1.94%	12.40	12.40	12.10	187,667
Jun 18 2024	12.38	0.42	3.51%	12.00	12.42	11.98	418,188
Jun 17 2024	11.96	-0.08	-0.66%	12.00	12.16	11.86	135,530
Jun 14 2024	12.04	0.14	1.18%	11.94	12.04	11.82	344,861
Jun 13 2024	11.90	-0.12	-1.00%	12.04	12.04	11.80	258,078
Jun 12 2024	12.02	0.18	1.52%	11.76	12.06	11.64	217,832
Jun 11 2024	11.84	-0.26	-2.15%	12.10	12.18	11.66	338,430
Jun 10 2024	12.10	-0.10	-0.82%	12.06	12.26	12.00	182,720
Jun 07 2024	12.20	0.22	1.84%	12.06	12.20	11.98	309,126
Jun 06 2024	11.98	0.32	2.74%	11.68	12.06	11.62	315,011
Jun 05 2024	11.66	-0.16	-1.35%	11.72	11.80	11.50	127,170
Jun 04 2024	11.82	0.14	1.20%	11.66	11.84	11.60	173,691
Jun 03 2024	11.68	0.20	1.74%	11.58	11.78	11.48	139,602
May 31 2024	11.48	0.08	0.70%	11.44	11.58	11.38	187,016
May 30 2024	11.40	0.10	0.88%	11.34	11.46	11.30	125,306
May 29 2024	11.30	-0.40	-3.42%	11.72	11.76	11.28	150,937
May 28 2024	11.70	-0.04	-0.34%	11.70	11.90	11.64	202,276
May 27 2024	11.74	0.34	2.98%	11.38	11.82	11.32	301,709
May 24 2024	11.40	0.22	1.97%	11.14	11.42	11.10	208,931
May 23 2024	11.18	-0.16	-1.41%	11.30	11.40	11.14	173,530
May 22 2024	11.34	-0.04	-0.35%	11.36	11.44	11.20	169,247
May 21 2024	11.38	-0.36	-3.07%	11.66	11.70	11.32	298,646
May 20 2024	11.74	-0.76	-6.08%	11.94	12.02	11.68	412,553
May 17 2024	12.50	-0.06	-0.48%	12.50	12.52	12.36	281,034
May 16 2024	12.56	0.60	5.02%	11.98	12.56	11.88	353,762
May 15 2024	11.96	-0.04	-0.33%	12.08	12.20	11.80	297,074
May 14 2024	12.00	-0.22	-1.80%	12.24	12.24	12.00	161,858
May 13 2024	12.22	0.08	0.66%	12.10	12.36	12.08	162,950
May 10 2024	12.14	0.04	0.33%	12.18	12.18	12.06	95,286
May 09 2024	12.10	0.08	0.67%	12.04	12.12	11.94	52,982
May 08 2024	12.02	-0.10	-0.83%	12.12	12.12	11.96	70,222
May 07 2024	12.12	0.06	0.50%	12.04	12.18	12.02	107,407
May 06 2024	12.06	0.20	1.69%	12.02	12.14	11.94	99,403
May 03 2024	11.86	-0.14	-1.17%	12.00	12.16	11.86	134,869
May 02 2024	12.00	-0.08	-0.66%	12.06	12.26	12.00	161,630
Apr 30 2024	12.08	-0.04	-0.33%	12.20	12.20	12.06	92,597
Apr 29 2024	12.12	-0.02	-0.16%	12.10	12.22	12.00	83,718
Apr 26 2024	12.14	0.20	1.68%	11.98	12.18	11.88	126,298
Apr 25 2024	11.94	0.14	1.19%	11.82	12.16	11.72	191,296
Apr 24 2024	11.80	0.04	0.34%	11.80	11.90	11.70	97,458
Apr 23 2024	11.76	-0.18	-1.51%	11.96	12.28	11.74	233,842
Apr 22 2024	11.94	0.66	5.85%	11.32	11.98	11.30	269,444
Apr 19 2024	11.28	0.16	1.44%	11.16	11.28	11.04	72,707
Apr 18 2024	11.12	-0.06	-0.54%	11.18	11.22	11.06	77,113
Apr 17 2024	11.18	0.02	0.18%	11.06	11.20	11.02	93,957
Apr 16 2024	11.16	-0.14	-1.24%	11.18	11.24	11.06	126,207
Apr 15 2024	11.30	-0.02	-0.18%	11.36	11.36	11.22	98,869
Apr 12 2024	11.32	-0.08	-0.70%	11.36	11.54	11.28	172,669
Apr 11 2024	11.40	0.06	0.53%	11.26	11.42	11.24	142,968
Apr 10 2024	11.34	0.06	0.53%	11.28	11.36	11.16	120,047
Apr 09 2024	11.28	-0.12	-1.05%	11.44	11.46	11.22	92,614
Apr 08 2024	11.40	0.08	0.71%	11.34	11.44	11.26	98,208
Apr 05 2024	11.32	-0.20	-1.74%	11.42	11.50	11.30	142,178
Apr 04 2024	11.52	-0.16	-1.37%	11.64	11.74	11.52	82,194
Apr 03 2024	11.68	0.16	1.39%	11.48	11.68	11.44	146,416
Apr 02 2024	11.52	-0.26	-2.21%	11.86	11.98	11.50	186,679

Caisse Francaise de Fina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions