ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
27.40
0.00
(0.00%)
Closed June 20 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.40
Bid
27.20
Ask
27.40
Volume
2,200
27.40 Day's Range 27.40
14.40 52 Week Range 27.80
Previous Close
27.40
Open
27.40
Last Trade
1000
@
27.4
Last Trade Time
Average Volume (3m)
6,698
Financial Volume
-
VWAP
-

MDC Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.83.0075187969926.627.826.6673027.0897474DE
413.7878787878826.427.826.4442526.78681733DE
1210.562.130177514816.927.816.9669825.31869014DE
2611.976.774193548415.527.814.4388923.1487847DE
524.620.175438596522.827.814.4258022.1318742DE
156-6.38-18.886915334533.7845.814.4290831.4464394DE
260-6.38-18.886915334533.7845.814.4290831.4464394DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.095
(26.67%)
19.2k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
50k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
115.3k
HUTHut 8 Corp
$ 18.15
(11.90%)
1.68M
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
AABAberdeen International Inc
$ 0.035
(-12.50%)
837.38k
FTUUS Financial 15 Split Corp
$ 0.325
(-12.16%)
2.5k
BCTBriaCell Therapeutics Corp
$ 1.76
(-12.00%)
7.46k
SFDNXT Energy Solutions Inc
$ 0.12
(-11.11%)
37.5k
CNQCanadian Natural Resources Ltd
$ 48.02
(1.67%)
6.97M
BITFBitfarms Ltd
$ 4.38
(3.30%)
3.48M
HHydro One Limited
$ 38.46
(-0.62%)
2.81M
POWPower Corp of Canada
$ 37.69
(-0.40%)
2.74M
NANational Bank of Canada
$ 107.56
(0.59%)
2.38M

Discussion

View Full Feed
HGilS HGilS 20 seconds ago
If this is the way you interpret my post that means that your intent on this board is not to provide value to the community.

I said clearly what I meant.

We deal with facts and numbers. Not with scary tactics and subjective statements.
ELTP
MightyX MightyX 40 seconds ago
Proprietary advantages..failed EVs (AppleCar)likely due-to lack-of proprietaries.
FFIE
Peace1965 Peace1965 46 seconds ago
RED RED and RED, nothing but RED till this garbage SCAM pos gets delisted. Miss D A$$ “ Inspector “ haven’t reply back to me about the company address & phone # yet.. why ? Because this is a fake company with no contact info whatsoever, The CONMAN Leslie Bocskor SCAM from home using the fake “ Self
INQD
Diamondhands45 Diamondhands45 53 seconds ago
It’s been basing here for week coiling like crazy.

Almost there
SPZI
Volcano Volcano 1 minute ago
BDRX

ready to explode over $2 upon huge P2 data on 06/22
just $4 mil OS and Pps exploded over $3 on 6 months data
BDRX
snow snow 1 minute ago
Dear Laxmi,

I have assumed that the banking group is extremely important to be successful as their customers will provide a lot of the money that is to be invested in rice at least if I have not misunderstood. I hope your great efforts will be blessed.
ITUP
Menace212 Menace212 1 minute ago
The ask on 5 is from retail not mm.
TKMO
getmoreshares getmoreshares 1 minute ago
another larger bid at 79-860k
NSAV
FREE_DONUTS FREE_DONUTS 2 minutes ago
.0014x.0015
PACV
ilovetech ilovetech 2 minutes ago
Newman - Without taking anything away from dcvax, I don't see complacency as a prudent strategy. I'd rather go scorched earth, because there's no worse a feeling than being caught blindsided. I am confident in LP's and LL's abilities to keep track, understand, and act on potential opportunities.
NWBO
VeronicaFox VeronicaFox 2 minutes ago
If they ever get around to telling their shareholders the facts, instead they're procrastinating.

https://investorshub.advfn.com/uimage/uploads/2024/6/16/p[bpbIMG_2590.jpeg
ASTA
fwb fwb 3 minutes ago
What a difference a Quarter Makes......
March 1th 2024 HNHPF was trading just under $6.50
and a DIVI is coming soon
HNHPF
Edward Edward 3 minutes ago
SONIC BOOM >> $DTII

One would think they know better, since this is one of the original posters from 2017, that has seen DTII lose 99.9% of the stocks value since then.

Again:

The buyers are 1 of 2.

Both known traders and manipulators.
DTII
CAN11 CAN11 3 minutes ago
Bets on Monday after the "Big" news. .0001 or .0002?
PSRU
Risk vs Reward Risk vs Reward 3 minutes ago
Yep Santa ain’t coming lol
PSRU
Menace212 Menace212 3 minutes ago
Atleast he is responding
RSPI
MightyX MightyX 3 minutes ago
Already generating revenues
FFIE
SkeBallLarry SkeBallLarry 3 minutes ago
David Sanborn (Sax) >

https://youtu.be/ZIwEm03vrUE
LetGoodTimesRoll LetGoodTimesRoll 3 minutes ago
AGREED!
RNVA
Awl416 Awl416 3 minutes ago
Well it’s on OTC now so it’s pretty much dead now….
AWIN
getmoreshares getmoreshares 3 minutes ago
larger bid at 78- 714k
NSAV
Doubledown75 Doubledown75 3 minutes ago
Are you Paul Revere’s great great great great great grandson?
BMXI
gp22 gp22 4 minutes ago
PDYN : Low float AI software for robotics play. In more on second retest of $1.60.
An AI crowd ripper at anytime. They WILL send PDYN.
TradingCharts TradingCharts 4 minutes ago
Meanwhile, have you seen Albermarle and SQM and, and, and SGML, etc., etc. ?
Including E3 Metals

E3 Lithium Nominates Tina Craft of Albemarle to Board of Directors , Provides Notice of Annual General Meeting and Staffing Update
2w
-3.57%
CALGARY, Albert
ETL

Your Recent History

Delayed Upgrade Clock