Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medica Spa | MDC | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.40 | 03:19:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.40 | 27.40 | 27.40 | 27.40 |
MDC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.60 | 27.80 | 26.60 | 27.09 | 6,730 | 0.80 | 3.01% |
| 1 Month | 26.40 | 27.80 | 26.40 | 26.79 | 4,425 | 1.00 | 3.79% |
| 3 Months | 16.90 | 27.80 | 16.90 | 25.32 | 6,698 | 10.50 | 62.13% |
| 6 Months | 15.50 | 27.80 | 14.40 | 23.15 | 3,889 | 11.90 | 76.77% |
| 1 Year | 22.80 | 27.80 | 14.40 | 22.13 | 2,580 | 4.60 | 20.18% |
| 3 Years | 33.78 | 45.80 | 14.40 | 31.45 | 2,908 | -6.38 | -18.89% |
| 5 Years | 33.78 | 45.80 | 14.40 | 31.45 | 2,908 | -6.38 | -18.89% |
MDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 27.40 | -0.40 | -1.44% | 27.80 | 27.80 | 27.20 | 3,850 |
| Jun 18 2024 | 27.80 | 0.60 | 2.21% | 27.20 | 27.80 | 27.20 | 1,400 |
| Jun 17 2024 | 27.20 | 0.40 | 1.49% | 26.80 | 27.20 | 26.80 | 15,650 |
| Jun 14 2024 | 26.80 | 0.20 | 0.75% | 26.80 | 27.00 | 26.80 | 11,650 |
| Jun 13 2024 | 26.60 | -0.20 | -0.75% | 26.60 | 26.60 | 26.60 | 1,100 |
| Jun 12 2024 | 26.80 | 0.20 | 0.75% | 26.80 | 26.80 | 26.80 | 1,000 |
| Jun 11 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
| Jun 10 2024 | 26.60 | 0.00 | 0.00% | 26.80 | 26.80 | 26.60 | 700 |
| Jun 07 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 2,800 |
| Jun 06 2024 | 26.60 | -0.20 | -0.75% | 26.60 | 26.60 | 26.60 | 650 |
| Jun 05 2024 | 26.80 | 0.20 | 0.75% | 26.80 | 26.80 | 26.80 | 1,850 |
| Jun 04 2024 | 26.60 | 0.00 | 0.00% | 26.80 | 26.80 | 26.60 | 950 |
| Jun 03 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 6,900 |
| May 31 2024 | 26.60 | 0.20 | 0.76% | 26.60 | 26.60 | 26.60 | 1,000 |
| May 30 2024 | 26.40 | -0.20 | -0.75% | 26.60 | 26.60 | 26.40 | 10,700 |
| May 29 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 4,900 |
| May 28 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.80 | 26.60 | 3,200 |
| May 27 2024 | 26.60 | 0.20 | 0.76% | 26.40 | 26.60 | 26.40 | 11,200 |
| May 24 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
| May 23 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 150 |
| May 22 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 800 |
| May 21 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 500 |
| May 20 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 150 |
