Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Officina StellareSpa | OS | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.60 | 10.55 | 10.70 | 10.70 | 10.60 |
OS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.15 | 11.60 | 10.55 | 11.08 | 6,150 | -0.45 | -4.04% |
1 Month | 10.50 | 11.90 | 10.45 | 11.20 | 4,338 | 0.20 | 1.90% |
3 Months | 9.90 | 11.90 | 9.65 | 10.84 | 4,116 | 0.80 | 8.08% |
6 Months | 10.30 | 11.90 | 9.65 | 10.55 | 3,047 | 0.40 | 3.88% |
1 Year | 10.20 | 11.90 | 8.00 | 10.14 | 2,794 | 0.50 | 4.90% |
3 Years | 10.90 | 18.50 | 8.00 | 13.82 | 4,904 | -0.20 | -1.83% |
5 Years | 9.40 | 18.50 | 5.33 | 11.45 | 5,586 | 1.30 | 13.83% |
OS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 10.70 | 0.10 | 0.94% | 10.60 | 10.70 | 10.55 | 2,000 |
Jun 13 2024 | 10.60 | -0.55 | -4.93% | 10.90 | 11.00 | 10.60 | 7,000 |
Jun 12 2024 | 11.15 | -0.45 | -3.88% | 11.30 | 11.30 | 10.95 | 10,000 |
Jun 11 2024 | 11.60 | 0.70 | 6.42% | 10.95 | 11.60 | 10.95 | 7,500 |
Jun 10 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 2,250 |
Jun 07 2024 | 10.90 | -0.15 | -1.36% | 11.15 | 11.15 | 10.90 | 4,000 |
Jun 06 2024 | 11.05 | -0.15 | -1.34% | 11.05 | 11.05 | 11.05 | 250 |
Jun 05 2024 | 11.20 | -0.25 | -2.18% | 11.40 | 11.40 | 11.20 | 1,500 |
Jun 04 2024 | 11.45 | -0.05 | -0.43% | 11.50 | 11.50 | 11.45 | 500 |
Jun 03 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.65 | 11.50 | 2,000 |
May 31 2024 | 11.50 | 0.45 | 4.07% | 11.35 | 11.90 | 11.35 | 15,500 |
May 30 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
May 29 2024 | 11.05 | -0.10 | -0.90% | 11.20 | 11.20 | 11.05 | 2,000 |
May 28 2024 | 11.15 | -0.25 | -2.19% | 11.45 | 11.45 | 11.15 | 2,500 |
May 27 2024 | 11.40 | 0.30 | 2.70% | 11.30 | 11.50 | 11.25 | 5,000 |
May 24 2024 | 11.10 | 0.35 | 3.26% | 10.75 | 11.30 | 10.75 | 12,000 |
May 23 2024 | 10.75 | 0.15 | 1.42% | 10.75 | 10.75 | 10.75 | 500 |
May 22 2024 | 10.60 | 0.05 | 0.47% | 10.60 | 10.60 | 10.60 | 250 |
May 21 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0.00 |
May 20 2024 | 10.55 | -0.05 | -0.47% | 10.50 | 10.55 | 10.45 | 1,000 |
May 17 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
May 16 2024 | 10.60 | -0.10 | -0.93% | 10.70 | 10.70 | 10.60 | 500 |