S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Officina StellareSpa (OS)
Officina StellareSpa (OS) Historical

OS Officina StellareSpa

10.85

0.05 (0.46%)

Jun 21 2024 - Closed

Delayed by 15 minutes

OS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	10.85	0.05	0.46%	10.75	10.85	10.75	1,000
Jun 20 2024	10.80	0.15	1.41%	10.85	10.85	10.80	2,250
Jun 19 2024	10.65	0.10	0.95%	10.55	10.65	10.55	2,250
Jun 18 2024	10.55	-0.15	-1.40%	10.75	10.75	10.55	1,250
Jun 17 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0.00
Jun 14 2024	10.70	0.10	0.94%	10.60	10.70	10.55	2,000
Jun 13 2024	10.60	-0.55	-4.93%	10.90	11.00	10.60	7,000
Jun 12 2024	11.15	-0.45	-3.88%	11.30	11.30	10.95	10,000
Jun 11 2024	11.60	0.70	6.42%	10.95	11.60	10.95	7,500
Jun 10 2024	10.90	0.00	0.00%	10.75	11.00	10.70	2,250
Jun 07 2024	10.90	-0.15	-1.36%	11.15	11.15	10.90	4,000
Jun 06 2024	11.05	-0.15	-1.34%	11.05	11.05	11.05	250
Jun 05 2024	11.20	-0.25	-2.18%	11.40	11.40	11.20	1,500
Jun 04 2024	11.45	-0.05	-0.43%	11.50	11.50	11.45	500
Jun 03 2024	11.50	0.00	0.00%	11.50	11.65	11.50	2,000
May 31 2024	11.50	0.45	4.07%	11.35	11.90	11.35	15,500
May 30 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0.00
May 29 2024	11.05	-0.10	-0.90%	11.20	11.20	11.05	2,000
May 28 2024	11.15	-0.25	-2.19%	11.45	11.45	11.15	2,500
May 27 2024	11.40	0.30	2.70%	11.30	11.50	11.25	5,000
May 24 2024	11.10	0.35	3.26%	10.75	11.30	10.75	12,000
May 23 2024	10.75	0.15	1.42%	10.75	10.75	10.75	500
May 22 2024	10.60	0.05	0.47%	10.60	10.60	10.60	250
May 21 2024	10.55	0.00	0.00%	10.55	10.55	10.55	0.00
May 20 2024	10.55	-0.05	-0.47%	10.50	10.55	10.45	1,000
May 17 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0.00
May 16 2024	10.60	-0.10	-0.93%	10.70	10.70	10.60	500
May 15 2024	10.70	0.30	2.88%	10.65	10.70	10.65	500
May 14 2024	10.40	0.00	0.00%	10.40	10.55	10.35	1,250
May 13 2024	10.40	-0.30	-2.80%	10.70	10.70	10.40	6,250
May 10 2024	10.70	-0.15	-1.38%	10.75	10.75	10.70	750
May 09 2024	10.85	0.20	1.88%	10.75	10.85	10.75	500
May 08 2024	10.65	-0.15	-1.39%	10.75	10.75	10.65	1,000
May 07 2024	10.80	-0.15	-1.37%	10.90	10.90	10.80	500
May 06 2024	10.95	-0.05	-0.45%	10.90	11.00	10.70	4,000
May 03 2024	11.00	-0.40	-3.51%	11.25	11.30	10.90	11,000
May 02 2024	11.40	0.10	0.88%	11.30	11.40	11.05	5,500
Apr 30 2024	11.30	-0.10	-0.88%	11.30	11.30	11.20	1,000
Apr 29 2024	11.40	0.30	2.70%	11.10	11.45	11.10	8,000
Apr 26 2024	11.10	0.05	0.45%	11.05	11.10	10.80	3,500
Apr 25 2024	11.05	-0.05	-0.45%	11.05	11.25	10.90	7,000
Apr 24 2024	11.10	0.60	5.71%	10.70	11.40	10.70	30,750
Apr 23 2024	10.50	0.00	0.00%	10.50	10.70	10.50	3,750
Apr 22 2024	10.50	0.25	2.44%	10.40	10.70	10.20	17,000
Apr 19 2024	10.25	-0.10	-0.97%	10.00	10.35	10.00	4,750
Apr 18 2024	10.35	0.30	2.99%	10.15	10.35	9.94	6,250
Apr 17 2024	10.05	0.15	1.52%	9.88	10.10	9.86	5,500
Apr 16 2024	9.90	-0.06	-0.60%	9.84	10.05	9.84	1,500
Apr 15 2024	9.96	-0.04	-0.40%	10.00	10.00	9.88	1,750
Apr 12 2024	10.00	0.00	0.00%	10.00	10.00	10.00	1,250
Apr 11 2024	10.00	0.00	0.00%	10.00	10.00	10.00	1,000
Apr 10 2024	10.00	0.00	0.00%	10.05	10.05	10.00	1,250
Apr 09 2024	10.00	0.04	0.40%	10.00	10.00	10.00	1,250
Apr 08 2024	9.96	0.14	1.43%	9.94	9.96	9.94	750
Apr 05 2024	9.82	-0.28	-2.77%	9.90	9.90	9.80	2,500
Apr 04 2024	10.10	0.00	0.00%	10.10	10.10	10.05	3,500
Apr 03 2024	10.10	0.12	1.20%	10.05	10.10	10.00	3,000
Apr 02 2024	9.98	0.08	0.81%	9.72	10.10	9.72	5,000
Mar 28 2024	9.90	0.05	0.51%	9.85	9.90	9.85	750
Mar 27 2024	9.85	0.00	0.00%	9.70	9.85	9.70	1,250
Mar 26 2024	9.85	0.00	0.00%	9.85	9.85	9.65	2,000
Mar 25 2024	9.85	0.00	0.00%	9.85	9.85	9.85	250

Officina StellareSpa

Carlyle Secured Lending

Res.mtg 15 A2aa

Yuexiu Services

KBW Nasdaq Global Bank T...

Banco Santander

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions