Volume | 263 |
|
|||||
News | - | ||||||
Day High | 21.80 | Low High |
|||||
Day Low | 21.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dnxcorp | ALDNX | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.80 | 21.50 | 21.80 | 21.70 | 22.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
16 | 263 | - | 13.60 - 23.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:24:45 | 13 | 21.70 € | EUR |
Dnxcorp News
Dnxcorp Discussion Forums - ALDNX
No Forum Threads FoundAdd a New Thread
Historical ALDNX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.50 | 22.20 | 20.80 | 21.68 | 248 | 0.20 | 0.93% |
1 Month | 22.40 | 23.00 | 20.00 | 21.48 | 1,067 | -0.70 | -3.13% |
3 Months | 23.00 | 23.00 | 17.20 | 21.03 | 995 | -1.30 | -5.65% |
6 Months | 18.40 | 23.80 | 16.80 | 21.20 | 1,340 | 3.30 | 17.93% |
1 Year | 15.20 | 23.80 | 13.60 | 19.25 | 1,056 | 6.50 | 42.76% |
3 Years | 10.75 | 23.80 | 8.52 | 14.47 | 911 | 10.95 | 101.86% |
5 Years | 4.70 | 23.80 | 3.35 | 9.82 | 1,499 | 17.00 | 361.70% |