Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dnxcorp | ALDNX | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.00 | 20.10 | 21.80 | 21.20 | 21.50 |
ALDNX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.90 | 22.00 | 20.10 | 21.62 | 394 | -0.70 | -3.20% |
1 Month | 21.50 | 22.20 | 20.10 | 21.83 | 338 | -0.30 | -1.40% |
3 Months | 20.00 | 23.00 | 17.20 | 20.96 | 842 | 1.20 | 6.00% |
6 Months | 21.80 | 23.80 | 17.20 | 21.51 | 1,129 | -0.60 | -2.75% |
1 Year | 16.90 | 23.80 | 13.60 | 19.46 | 1,025 | 4.30 | 25.44% |
3 Years | 11.25 | 23.80 | 8.52 | 14.63 | 894 | 9.95 | 88.44% |
5 Years | 4.70 | 23.80 | 3.35 | 9.86 | 1,484 | 16.50 | 351.06% |
ALDNX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 21.50 | -0.30 | -1.38% | 21.80 | 21.80 | 21.00 | 901 |
Jun 05 2024 | 21.80 | 0.30 | 1.40% | 21.80 | 21.80 | 21.80 | 25 |
Jun 04 2024 | 21.50 | -0.20 | -0.92% | 21.90 | 21.90 | 21.50 | 292 |
Jun 03 2024 | 21.70 | -0.30 | -1.36% | 21.90 | 21.90 | 21.50 | 493 |
May 31 2024 | 22.00 | 0.00 | 0.00% | 21.90 | 22.00 | 21.90 | 259 |
May 30 2024 | 22.00 | -0.10 | -0.45% | 21.90 | 22.00 | 21.90 | 60 |
May 29 2024 | 22.10 | -0.10 | -0.45% | 22.20 | 22.20 | 21.90 | 814 |
May 28 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.00 | 246 |
May 27 2024 | 22.20 | 0.40 | 1.83% | 21.90 | 22.20 | 21.90 | 1,156 |
May 24 2024 | 21.80 | -0.10 | -0.46% | 21.90 | 21.90 | 21.40 | 144 |
May 23 2024 | 21.90 | 0.10 | 0.46% | 21.80 | 21.90 | 21.80 | 89 |
May 22 2024 | 21.80 | 0.10 | 0.46% | 21.90 | 21.90 | 21.50 | 92 |
May 21 2024 | 21.70 | 0.20 | 0.93% | 22.10 | 22.10 | 21.20 | 118 |
May 20 2024 | 21.50 | -0.20 | -0.92% | 22.20 | 22.20 | 21.50 | 470 |
May 17 2024 | 21.70 | -0.30 | -1.36% | 21.80 | 21.80 | 21.50 | 263 |
May 16 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.20 | 21.50 | 318 |
May 15 2024 | 22.00 | 0.40 | 1.85% | 21.80 | 22.00 | 21.70 | 106 |
May 14 2024 | 21.60 | 0.10 | 0.47% | 21.60 | 21.60 | 21.10 | 833 |
May 13 2024 | 21.50 | 0.10 | 0.47% | 20.80 | 21.50 | 20.80 | 191 |
May 10 2024 | 21.40 | 0.00 | 0.00% | 21.50 | 21.50 | 20.80 | 376 |
May 09 2024 | 21.40 | -0.10 | -0.47% | 21.50 | 21.50 | 20.80 | 267 |
May 08 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.30 | 61 |
May 07 2024 | 21.50 | 0.40 | 1.90% | 21.10 | 21.50 | 21.10 | 501 |