Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TMV2 20240619 17000 | P1TMV2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.004 |
P1TMV2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TMV2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.004 | 0.0005 | 14.29% | 0.0025 | 0.0115 | 0.0025 | 0 |
Jun 13 2024 | 0.0035 | 0.0015 | 75.00% | 0.002 | 0.004 | 0.0012 | 1,134 |
Jun 12 2024 | 0.002 | -0.003 | -60.00% | 0.004 | 0.0045 | 0.002 | 0 |
Jun 11 2024 | 0.005 | 0.0005 | 11.11% | 0.0035 | 0.0065 | 0.0035 | 0 |
Jun 10 2024 | 0.0045 | -0.0005 | -10.00% | 0.006 | 0.0065 | 0.0045 | 0 |
Jun 07 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.0075 | 0.005 | 0 |
Jun 06 2024 | 0.0055 | -0.002 | -26.67% | 0.006 | 0.0075 | 0.0055 | 0 |
Jun 05 2024 | 0.0075 | -0.004 | -34.78% | 0.009 | 0.0095 | 0.007 | 0 |
Jun 04 2024 | 0.0115 | 0.0025 | 27.78% | 0.01 | 0.014 | 0.0095 | 0 |
Jun 03 2024 | 0.009 | -0.005 | -35.71% | 0.009 | 0.0105 | 0.008 | 0 |
May 31 2024 | 0.014 | -0.0005 | -3.45% | 0.015 | 0.016 | 0.0125 | 0 |
May 30 2024 | 0.0145 | -0.003 | -17.14% | 0.0205 | 0.0205 | 0.0145 | 0 |
May 29 2024 | 0.0175 | 0.0045 | 34.62% | 0.015 | 0.02 | 0.014 | 0 |
May 28 2024 | 0.013 | 0.001 | 8.33% | 0.0115 | 0.014 | 0.0105 | 0 |
May 27 2024 | 0.012 | -0.002 | -14.29% | 0.0135 | 0.014 | 0.0115 | 0 |
May 24 2024 | 0.014 | -0.0015 | -9.68% | 0.0185 | 0.0185 | 0.014 | 0 |
May 23 2024 | 0.0155 | -0.001 | -6.06% | 0.0155 | 0.018 | 0.013 | 3,000 |
May 22 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.0175 | 0.0155 | 0 |
May 21 2024 | 0.016 | 0.0005 | 3.23% | 0.0175 | 0.019 | 0.016 | 0 |
May 20 2024 | 0.0155 | -0.0045 | -22.50% | 0.0185 | 0.019 | 0.0155 | 6,500 |
May 17 2024 | 0.02 | -0.0015 | -6.98% | 0.0225 | 0.024 | 0.02 | 0 |