S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TMV2 20240619 17000 (P1TMV2)
NLBNPIT1TMV2 20240619 17000 (P1TMV2) Historical

P1TMV2 NLBNPIT1TMV2 20240619 17000

0.004

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

P1TMV2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Jun 24 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Jun 21 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Jun 20 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Jun 19 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Jun 18 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Jun 17 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Jun 14 2024	0.004	0.0005	14.29%	0.0025	0.0115	0.0025	0
Jun 13 2024	0.0035	0.0015	75.00%	0.002	0.004	0.0012	1,134
Jun 12 2024	0.002	-0.003	-60.00%	0.004	0.0045	0.002	0
Jun 11 2024	0.005	0.0005	11.11%	0.0035	0.0065	0.0035	0
Jun 10 2024	0.0045	-0.0005	-10.00%	0.006	0.0065	0.0045	0
Jun 07 2024	0.005	-0.0005	-9.09%	0.005	0.0075	0.005	0
Jun 06 2024	0.0055	-0.002	-26.67%	0.006	0.0075	0.0055	0
Jun 05 2024	0.0075	-0.004	-34.78%	0.009	0.0095	0.007	0
Jun 04 2024	0.0115	0.0025	27.78%	0.01	0.014	0.0095	0
Jun 03 2024	0.009	-0.005	-35.71%	0.009	0.0105	0.008	0
May 31 2024	0.014	-0.0005	-3.45%	0.015	0.016	0.0125	0
May 30 2024	0.0145	-0.003	-17.14%	0.0205	0.0205	0.0145	0
May 29 2024	0.0175	0.0045	34.62%	0.015	0.02	0.014	0
May 28 2024	0.013	0.001	8.33%	0.0115	0.014	0.0105	0
May 27 2024	0.012	-0.002	-14.29%	0.0135	0.014	0.0115	0
May 24 2024	0.014	-0.0015	-9.68%	0.0185	0.0185	0.014	0
May 23 2024	0.0155	-0.001	-6.06%	0.0155	0.018	0.013	3,000
May 22 2024	0.0165	0.0005	3.13%	0.016	0.0175	0.0155	0
May 21 2024	0.016	0.0005	3.23%	0.0175	0.019	0.016	0
May 20 2024	0.0155	-0.0045	-22.50%	0.0185	0.019	0.0155	6,500
May 17 2024	0.02	-0.0015	-6.98%	0.0225	0.024	0.02	0
May 16 2024	0.0215	0.0015	7.50%	0.02	0.022	0.019	0
May 15 2024	0.02	-0.0075	-27.27%	0.0255	0.027	0.02	0
May 14 2024	0.0275	-0.0035	-11.29%	0.031	0.031	0.0265	0
May 13 2024	0.031	-0.001	-3.13%	0.0295	0.0315	0.029	0
May 10 2024	0.032	0.001	3.23%	0.029	0.032	0.027	0
May 09 2024	0.031	-0.004	-11.43%	0.033	0.034	0.031	0
May 08 2024	0.035	-0.001	-2.78%	0.036	0.038	0.0315	0
May 07 2024	0.036	-0.0165	-31.43%	0.048	0.0485	0.036	0
May 06 2024	0.0525	-0.021	-28.57%	0.0645	0.0675	0.051	0
May 03 2024	0.0735	-0.0185	-20.11%	0.083	0.0875	0.0625	0
May 02 2024	0.092	-0.0035	-3.66%	0.0905	0.097	0.082	0
Apr 30 2024	0.0955	0.0185	24.03%	0.078	0.0955	0.075	0
Apr 29 2024	0.077	-0.0025	-3.14%	0.0715	0.083	0.0715	0
Apr 26 2024	0.0795	-0.038	-32.34%	0.097	0.1015	0.078	0
Apr 25 2024	0.1175	0.0215	22.40%	0.1005	0.142	0.0975	0
Apr 24 2024	0.096	0.007	7.87%	0.077	0.097	0.077	0
Apr 23 2024	0.089	-0.0505	-36.20%	0.119	0.119	0.089	0
Apr 22 2024	0.1395	-0.04	-22.28%	0.1585	0.166	0.136	0
Apr 19 2024	0.1795	0.0185	11.49%	0.238	0.238	0.177	0
Apr 18 2024	0.161	-0.019	-10.56%	0.1635	0.186	0.1585	0
Apr 17 2024	0.18	-0.0235	-11.55%	0.2035	0.2085	0.157	0
Apr 16 2024	0.2035	0.04	24.46%	0.205	0.215	0.1805	0
Apr 15 2024	0.1635	-0.017	-9.42%	0.1615	0.164	0.124	0
Apr 12 2024	0.1805	0.0285	18.75%	0.125	0.198	0.116	11,000
Apr 11 2024	0.152	0.026	20.63%	0.128	0.167	0.125	0
Apr 10 2024	0.126	-0.009	-6.67%	0.1215	0.1385	0.1075	0
Apr 09 2024	0.135	0.0295	27.96%	0.109	0.14	0.1075	0
Apr 08 2024	0.1055	-0.023	-17.90%	0.121	0.124	0.1045	0
Apr 05 2024	0.1285	0.036	38.92%	0.1245	0.1405	0.12	0
Apr 04 2024	0.0925	-0.0085	-8.42%	0.1025	0.1035	0.0915	0
Apr 03 2024	0.101	-0.015	-12.93%	0.1165	0.1165	0.1005	0
Apr 02 2024	0.116	0.021	22.11%	0.0955	0.1185	0.086	0
Mar 28 2024	0.095	-0.001	-1.04%	0.0915	0.0975	0.0915	0

NLBNPIT1TMV2 20240619 17...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions