P1WIR2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 6.21 | 0.29 | 4.90% | 5.91 | 6.34 | 5.88 | 0 |
Jun 20 2024 | 5.92 | 0.27 | 4.78% | 5.73 | 5.94 | 5.73 | 0 |
Jun 19 2024 | 5.65 | -0.07 | -1.22% | 5.74 | 5.80 | 5.57 | 0 |
Jun 18 2024 | 5.72 | -0.15 | -2.56% | 5.84 | 5.97 | 5.54 | 0 |
Jun 17 2024 | 5.87 | -0.23 | -3.77% | 6.09 | 6.19 | 5.86 | 0 |
Jun 14 2024 | 6.10 | 0.60 | 10.91% | 5.78 | 6.38 | 5.76 | 0 |
Jun 13 2024 | 5.50 | 0.82 | 17.52% | 5.06 | 5.50 | 4.98 | 0 |
Jun 12 2024 | 4.68 | -1.13 | -19.45% | 5.67 | 5.71 | 4.68 | 0 |
Jun 11 2024 | 5.81 | 0.15 | 2.65% | 5.43 | 5.84 | 5.36 | 0 |
Jun 10 2024 | 5.66 | 0.63 | 12.52% | 5.55 | 5.72 | 5.42 | 0 |
Jun 07 2024 | 5.03 | 0.64 | 14.58% | 4.32 | 5.04 | 4.24 | 0 |
Jun 06 2024 | 4.39 | -0.12 | -2.66% | 4.39 | 4.52 | 4.28 | 0 |
Jun 05 2024 | 4.51 | 0.12 | 2.73% | 4.42 | 4.55 | 4.34 | 0 |
Jun 04 2024 | 4.39 | 0.05 | 1.15% | 4.21 | 4.56 | 4.21 | 0 |
Jun 03 2024 | 4.34 | -0.35 | -7.46% | 4.63 | 4.83 | 4.34 | 0 |
May 31 2024 | 4.69 | 0.00 | 0.00% | 4.90 | 4.94 | 4.38 | 0 |
May 30 2024 | 4.69 | -0.25 | -5.06% | 5.17 | 5.17 | 4.69 | 0 |
May 29 2024 | 4.94 | 0.54 | 12.27% | 4.65 | 4.97 | 4.56 | 0 |
May 28 2024 | 4.40 | -0.16 | -3.51% | 4.40 | 4.51 | 4.31 | 0 |
May 27 2024 | 4.56 | -0.04 | -0.87% | 4.65 | 4.68 | 4.50 | 0 |
May 24 2024 | 4.60 | -0.26 | -5.35% | 4.85 | 4.88 | 4.59 | 0 |
May 23 2024 | 4.86 | 0.13 | 2.75% | 4.85 | 4.95 | 4.54 | 0 |
May 22 2024 | 4.73 | 0.15 | 3.28% | 4.55 | 4.84 | 4.50 | 0 |
May 21 2024 | 4.58 | 0.08 | 1.78% | 4.55 | 4.65 | 4.42 | 0 |
May 20 2024 | 4.50 | 0.06 | 1.35% | 4.36 | 4.56 | 4.34 | 0 |
May 17 2024 | 4.44 | -0.02 | -0.45% | 4.52 | 4.73 | 4.40 | 0 |
May 16 2024 | 4.46 | 0.00 | 0.00% | 4.39 | 4.59 | 4.36 | 0 |
May 15 2024 | 4.46 | -0.46 | -9.35% | 4.83 | 4.87 | 4.46 | 0 |
May 14 2024 | 4.92 | -0.23 | -4.47% | 5.19 | 5.28 | 4.86 | 0 |
May 13 2024 | 5.15 | -0.19 | -3.56% | 5.29 | 5.34 | 5.02 | 0 |
May 10 2024 | 5.34 | 0.06 | 1.14% | 5.25 | 5.39 | 5.16 | 0 |
May 09 2024 | 5.28 | -0.22 | -4.00% | 5.55 | 5.70 | 5.24 | 0 |
May 08 2024 | 5.50 | 0.23 | 4.36% | 5.56 | 5.62 | 5.47 | 0 |
May 07 2024 | 5.27 | 0.00 | 0.00% | 5.43 | 5.45 | 5.18 | 0 |
May 06 2024 | 5.27 | -0.05 | -0.94% | 5.41 | 5.42 | 5.16 | 0 |
May 03 2024 | 5.32 | -0.67 | -11.19% | 5.66 | 5.71 | 5.01 | 0 |
May 02 2024 | 5.99 | -0.01 | -0.17% | 5.79 | 6.17 | 5.73 | 0 |
Apr 30 2024 | 6.00 | 0.19 | 3.27% | 5.96 | 6.03 | 5.65 | 0 |
Apr 29 2024 | 5.81 | -0.34 | -5.53% | 5.74 | 6.02 | 5.73 | 0 |
Apr 26 2024 | 6.15 | 0.33 | 5.67% | 5.73 | 6.17 | 5.52 | 0 |
Apr 25 2024 | 5.82 | -0.25 | -4.12% | 5.85 | 6.14 | 5.70 | 0 |
Apr 24 2024 | 6.07 | 0.14 | 2.36% | 5.92 | 6.11 | 5.92 | 0 |
Apr 23 2024 | 5.93 | -0.54 | -8.35% | 6.43 | 6.51 | 5.87 | 0 |
Apr 22 2024 | 6.47 | 0.21 | 3.35% | 6.25 | 6.64 | 6.23 | 0 |
Apr 19 2024 | 6.26 | -0.05 | -0.79% | 6.61 | 6.61 | 6.18 | 0 |
Apr 18 2024 | 6.31 | -0.19 | -2.92% | 6.11 | 6.41 | 6.06 | 0 |
Apr 17 2024 | 6.50 | -0.14 | -2.11% | 6.81 | 6.81 | 6.42 | 0 |
Apr 16 2024 | 6.64 | 0.09 | 1.37% | 6.71 | 6.83 | 6.43 | 0 |
Apr 15 2024 | 6.55 | 0.05 | 0.77% | 6.33 | 6.61 | 6.26 | 0 |
Apr 12 2024 | 6.50 | 0.64 | 10.92% | 5.82 | 6.60 | 5.82 | 0 |
Apr 11 2024 | 5.86 | 0.14 | 2.45% | 5.75 | 5.92 | 5.47 | 0 |
Apr 10 2024 | 5.72 | 0.86 | 17.70% | 4.88 | 5.72 | 4.77 | 0 |
Apr 09 2024 | 4.86 | 0.02 | 0.41% | 4.80 | 4.86 | 4.62 | 0 |
Apr 08 2024 | 4.84 | -0.20 | -3.97% | 4.99 | 5.08 | 4.82 | 0 |
Apr 05 2024 | 5.04 | 0.27 | 5.66% | 5.11 | 5.33 | 4.94 | 0 |
Apr 04 2024 | 4.77 | -0.27 | -5.36% | 4.92 | 4.94 | 4.69 | 0 |
Apr 03 2024 | 5.04 | -0.48 | -8.70% | 5.47 | 5.54 | 5.02 | 0 |
Apr 02 2024 | 5.52 | 0.30 | 5.75% | 5.85 | 5.86 | 5.45 | 0 |
Mar 28 2024 | 5.22 | 0.14 | 2.76% | 5.09 | 5.45 | 5.09 | 0 |
Mar 27 2024 | 5.08 | 0.05 | 0.99% | 5.01 | 5.15 | 4.97 | 0 |
Mar 26 2024 | 5.03 | 0.07 | 1.41% | 4.82 | 5.05 | 4.75 | 0 |