Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1X7R3 20240620 44000 | P1X7R3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.57 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.57 |
P1X7R3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X7R3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 49.92 | 0.00 | 0.00% | 49.92 | 49.92 | 49.92 | 0 |
| Jun 18 2024 | 49.92 | 0.00 | 0.00% | 49.92 | 49.92 | 49.92 | 0 |
| Jun 17 2024 | 49.92 | -1.45 | -2.82% | 50.57 | 51.67 | 49.72 | 0 |
| Jun 14 2024 | 51.37 | 0.40 | 0.78% | 49.82 | 53.27 | 49.82 | 0 |
| Jun 13 2024 | 50.97 | 3.90 | 8.29% | 49.17 | 51.57 | 48.72 | 0 |
| Jun 12 2024 | 47.07 | -2.40 | -4.85% | 48.32 | 48.42 | 44.72 | 0 |
| Jun 11 2024 | 49.47 | 0.95 | 1.96% | 47.42 | 51.22 | 47.27 | 0 |
| Jun 10 2024 | 48.52 | 2.40 | 5.20% | 48.17 | 49.12 | 47.62 | 0 |
| Jun 07 2024 | 46.12 | -0.50 | -1.07% | 45.77 | 48.77 | 45.02 | 0 |
| Jun 06 2024 | 46.62 | -1.25 | -2.61% | 47.17 | 47.52 | 45.37 | 0 |
| Jun 05 2024 | 47.87 | -1.35 | -2.74% | 47.07 | 49.42 | 46.82 | 0 |
| Jun 04 2024 | 49.22 | -0.75 | -1.50% | 49.07 | 51.27 | 48.42 | 0 |
| Jun 03 2024 | 49.97 | -3.00 | -5.66% | 47.07 | 50.07 | 47.07 | 0 |
| May 31 2024 | 52.97 | -0.30 | -0.56% | 53.52 | 53.97 | 51.97 | 0 |
| May 30 2024 | 53.27 | 3.20 | 6.39% | 53.82 | 54.07 | 52.92 | 0 |
| May 29 2024 | 50.07 | 4.30 | 9.39% | 48.12 | 50.42 | 47.82 | 0 |
| May 28 2024 | 45.77 | 1.20 | 2.69% | 44.27 | 46.22 | 43.97 | 0 |
| May 27 2024 | 44.57 | 1.05 | 2.41% | 44.77 | 45.07 | 44.52 | 0 |
| May 24 2024 | 43.52 | 1.75 | 4.19% | 44.32 | 44.52 | 43.27 | 0 |
| May 23 2024 | 41.77 | 4.45 | 11.92% | 38.42 | 41.77 | 37.87 | 0 |
| May 22 2024 | 37.32 | 0.50 | 1.36% | 36.77 | 37.67 | 36.77 | 0 |
| May 21 2024 | 36.82 | 1.95 | 5.59% | 37.17 | 37.47 | 36.62 | 0 |
| May 20 2024 | 34.87 | -1.65 | -4.52% | 35.22 | 36.22 | 34.87 | 0 |
