S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

P1X7R3 NLBNPIT1X7R3 20240620 44000

48.57

0.00 (0.00%)

Jun 25 2024 - Closed

Delayed by 15 minutes

P1X7R3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	49.92	0.00	0.00%	49.92	49.92	49.92	0
Jun 25 2024	49.92	0.00	0.00%	49.92	49.92	49.92	0
Jun 24 2024	49.92	0.00	0.00%	49.92	49.92	49.92	0
Jun 21 2024	49.92	0.00	0.00%	49.92	49.92	49.92	0
Jun 20 2024	49.92	0.00	0.00%	49.92	49.92	49.92	0
Jun 19 2024	49.92	0.00	0.00%	49.92	49.92	49.92	0
Jun 18 2024	49.92	0.00	0.00%	49.92	49.92	49.92	0
Jun 17 2024	49.92	-1.45	-2.82%	50.57	51.67	49.72	0
Jun 14 2024	51.37	0.40	0.78%	49.82	53.27	49.82	0
Jun 13 2024	50.97	3.90	8.29%	49.17	51.57	48.72	0
Jun 12 2024	47.07	-2.40	-4.85%	48.32	48.42	44.72	0
Jun 11 2024	49.47	0.95	1.96%	47.42	51.22	47.27	0
Jun 10 2024	48.52	2.40	5.20%	48.17	49.12	47.62	0
Jun 07 2024	46.12	-0.50	-1.07%	45.77	48.77	45.02	0
Jun 06 2024	46.62	-1.25	-2.61%	47.17	47.52	45.37	0
Jun 05 2024	47.87	-1.35	-2.74%	47.07	49.42	46.82	0
Jun 04 2024	49.22	-0.75	-1.50%	49.07	51.27	48.42	0
Jun 03 2024	49.97	-3.00	-5.66%	47.07	50.07	47.07	0
May 31 2024	52.97	-0.30	-0.56%	53.52	53.97	51.97	0
May 30 2024	53.27	3.20	6.39%	53.82	54.07	52.92	0
May 29 2024	50.07	4.30	9.39%	48.12	50.42	47.82	0
May 28 2024	45.77	1.20	2.69%	44.27	46.22	43.97	0
May 27 2024	44.57	1.05	2.41%	44.77	45.07	44.52	0
May 24 2024	43.52	1.75	4.19%	44.32	44.52	43.27	0
May 23 2024	41.77	4.45	11.92%	38.42	41.77	37.87	0
May 22 2024	37.32	0.50	1.36%	36.77	37.67	36.77	0
May 21 2024	36.82	1.95	5.59%	37.17	37.47	36.62	0
May 20 2024	34.87	-1.65	-4.52%	35.22	36.22	34.87	0
May 17 2024	36.52	1.25	3.54%	36.77	37.02	36.22	0
May 16 2024	35.27	-1.85	-4.98%	35.87	36.52	35.07	0
May 15 2024	37.12	-3.75	-9.18%	39.57	39.87	37.12	0
May 14 2024	40.87	0.90	2.25%	40.97	41.37	40.07	0
May 13 2024	39.97	-0.75	-1.84%	40.17	40.32	39.12	0
May 10 2024	40.72	-1.95	-4.57%	40.77	40.82	39.75	0
May 09 2024	42.67	-2.60	-5.74%	44.87	45.52	42.52	0
May 08 2024	45.27	-0.10	-0.22%	46.17	46.77	45.27	0
May 07 2024	45.37	-1.90	-4.02%	46.12	46.27	45.07	0
May 06 2024	47.27	-1.35	-2.78%	47.37	47.42	46.12	0
May 03 2024	48.62	-5.00	-9.32%	49.92	50.07	46.87	0
May 02 2024	53.62	0.40	0.75%	53.57	54.82	52.87	0
Apr 30 2024	53.22	2.35	4.62%	50.92	53.37	50.32	0
Apr 29 2024	50.87	-1.45	-2.77%	50.47	51.37	50.47	0
Apr 26 2024	52.32	-2.60	-4.73%	52.12	53.17	51.12	0
Apr 25 2024	54.92	4.65	9.25%	50.22	56.07	49.87	0
Apr 24 2024	50.27	0.95	1.93%	48.37	50.72	48.37	0
Apr 23 2024	49.32	-4.35	-8.11%	51.62	51.72	48.92	0
Apr 22 2024	53.67	-0.65	-1.20%	52.82	53.82	51.82	0
Apr 19 2024	54.32	1.05	1.97%	58.57	58.57	53.72	0
Apr 18 2024	53.27	-2.75	-4.91%	54.97	55.82	53.07	0
Apr 17 2024	56.02	0.80	1.45%	56.12	56.22	53.62	0
Apr 16 2024	55.22	2.20	4.15%	56.62	57.07	53.52	0
Apr 15 2024	53.02	0.70	1.34%	52.37	53.17	50.27	0
Apr 12 2024	52.32	1.60	3.15%	48.42	52.82	48.07	0
Apr 11 2024	50.72	2.10	4.32%	48.52	51.07	47.82	0
Apr 10 2024	48.62	2.70	5.88%	43.77	49.17	42.87	0
Apr 09 2024	45.92	2.70	6.25%	43.72	46.72	42.97	0
Apr 08 2024	43.22	-1.15	-2.59%	43.82	44.52	42.97	0
Apr 05 2024	44.37	4.40	11.01%	46.07	46.47	44.37	0
Apr 04 2024	39.97	-0.55	-1.36%	40.97	40.97	39.02	0
Apr 03 2024	40.52	-1.20	-2.88%	42.02	42.12	40.07	0
Apr 02 2024	41.72	6.45	18.29%	39.32	42.27	38.82	0

Hurricane Energy

NLBNPIT1ZY94 20991231 37...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions