We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.182 | 0.027 | 17.42 | 0.1665 | 0.1835 | 0.1595 | 10000 |
| 1718898900 | 0.155 | -0.015 | -8.82 | 0.186 | 0.186 | 0.1505 | 10000 |
| 1718812500 | 0.17 | 0.0035 | 2.10 | 0.1775 | 0.1775 | 0.161 | 0 |
| 1718726100 | 0.1665 | -0.027 | -13.95 | 0.1755 | 0.176 | 0.166 | 10000 |
| 1718639700 | 0.1935 | -0.018 | -8.51 | 0.2265 | 0.227 | 0.1895 | 0 |
| 1718380500 | 0.2115 | 0.059 | 38.69 | 0.151 | 0.22 | 0.151 | 0 |
| 1718294100 | 0.1525 | 0.0275 | 22.00 | 0.1414999 | 0.1535 | 0.1235 | 2000 |
| 1718207700 | 0.125 | -0.0175 | -12.28 | 0.155 | 0.155 | 0.124 | 7000 |
| 1718121300 | 0.1424999 | 0.0269999 | 23.38 | 0.1265 | 0.144 | 0.112 | 2000 |
| 1718034900 | 0.1155 | 0.0095 | 8.96 | 0.1225 | 0.124 | 0.1095 | 5000 |
| 1717775700 | 0.106 | -0.0045 | -4.07 | 0.1235 | 0.125 | 0.105 | 0 |
| 1717689300 | 0.1105 | -0.019 | -14.67 | 0.1395 | 0.1395 | 0.1085 | 0 |
| 1717602900 | 0.1295 | -0.004 | -3.00 | 0.1435 | 0.1435 | 0.1235 | 0 |
| 1717516500 | 0.1335 | 0.025 | 23.04 | 0.1215 | 0.14 | 0.112 | 3500 |
| 1717430100 | 0.1085 | -0.0115 | -9.58 | 0.1125 | 0.1125 | 0.1045 | 0 |
| 1717170900 | 0.12 | 0.0005 | 0.42 | 0.13 | 0.131 | 0.1135 | 0 |
| 1717084500 | 0.1195 | -0.008 | -6.27 | 0.1419999 | 0.1429999 | 0.119 | 0 |
| 1716998100 | 0.1275 | 0.006 | 4.94 | 0.135 | 0.135 | 0.1175 | 0 |
| 1716911700 | 0.1215 | -0.0015 | -1.22 | 0.1345 | 0.1345 | 0.119 | 0 |
| 1716825300 | 0.123 | -0.0035 | -2.77 | 0.138 | 0.1385 | 0.123 | 0 |
| 1716566100 | 0.1265 | 0.001 | 0.80 | 0.1325 | 0.1325 | 0.126 | 0 |
| 1716479700 | 0.1255 | -0.007 | -5.28 | 0.144 | 0.144 | 0.122 | 3500 |
| 1716393300 | 0.1325 | 0.008 | 6.43 | 0.137 | 0.1375 | 0.121 | 0 |
| 1716306900 | 0.1245 | -0.004 | -3.11 | 0.128 | 0.1315 | 0.1235 | 0 |
| 1716220500 | 0.1285 | -0.0015 | -1.15 | 0.1424999 | 0.1435 | 0.127 | 0 |
| 1715961300 | 0.13 | 0 | 0.00 | 0.145 | 0.1455 | 0.1225 | 0 |
| 1715874900 | 0.13 | -0.0035 | -2.62 | 0.1455 | 0.1465 | 0.1285 | 0 |
| 1715788500 | 0.1335 | -0.0015 | -1.11 | 0.1465 | 0.147 | 0.129 | 0 |
| 1715702100 | 0.135 | -0.0085 | -5.92 | 0.1545 | 0.1545 | 0.1345 | 0 |
| 1715615700 | 0.1435 | -0.0005 | -0.35 | 0.1545 | 0.1545 | 0.14 | 0 |
| 1715356500 | 0.144 | -0.0005 | -0.35 | 0.1429999 | 0.1455 | 0.133 | 0 |
| 1715270100 | 0.1445 | -0.0025 | -1.70 | 0.1595 | 0.161 | 0.144 | 0 |
| 1715183700 | 0.147 | 0.0005 | 0.34 | 0.158 | 0.16 | 0.1375 | 0 |
| 1715097300 | 0.1465 | -0.036 | -19.73 | 0.158 | 0.158 | 0.1465 | 0 |
| 1715010900 | 0.1825 | -0.013 | -6.65 | 0.206 | 0.2065 | 0.182 | 0 |
| 1714751700 | 0.1955 | 0.0145 | 8.01 | 0.194 | 0.2034999 | 0.178 | 0 |
| 1714665300 | 0.181 | -0.0095 | -4.99 | 0.2015 | 0.203 | 0.178 | 0 |
| 1714492500 | 0.1905 | 0.009 | 4.96 | 0.1925 | 0.193 | 0.1775 | 0 |
| 1714406100 | 0.1815 | 0.0035 | 1.97 | 0.185 | 0.1875 | 0.17 | 0 |
| 1714146900 | 0.178 | -0.0125 | -6.56 | 0.195 | 0.195 | 0.1755 | 0 |
| 1714060500 | 0.1905 | 0.0005 | 0.26 | 0.1845 | 0.199 | 0.1845 | 0 |
| 1713974100 | 0.19 | 0.008 | 4.40 | 0.193 | 0.1935 | 0.1755 | 0 |
| 1713887700 | 0.182 | -0.017 | -8.54 | 0.2085 | 0.209 | 0.1775 | 0 |
| 1713801300 | 0.199 | -0.01 | -4.78 | 0.215 | 0.215 | 0.195 | 0 |
| 1713542100 | 0.209 | -0.0085 | -3.91 | 0.225 | 0.2315 | 0.208 | 0 |
| 1713455700 | 0.2175 | -0.0155 | -6.65 | 0.243 | 0.2435 | 0.217 | 0 |
| 1713369300 | 0.233 | -0.0285 | -10.90 | 0.278 | 0.2795 | 0.2315 | 0 |
| 1713282900 | 0.2615 | 0.024 | 10.11 | 0.254 | 0.2645 | 0.254 | 0 |
| 1713196500 | 0.2375 | -0.011 | -4.43 | 0.26 | 0.26 | 0.2235 | 0 |
| 1712937300 | 0.2485 | 0.002 | 0.81 | 0.232 | 0.2505 | 0.2265 | 0 |
| 1712850900 | 0.2465 | 0.0305 | 14.12 | 0.2295 | 0.2595 | 0.214 | 0 |
| 1712764500 | 0.216 | -0.01 | -4.42 | 0.2215 | 0.2345 | 0.2085 | 0 |
| 1712678100 | 0.226 | 0.0215001 | 10.51 | 0.2125 | 0.226 | 0.1975 | 0 |
| 1712591700 | 0.2044999 | -0.014 | -6.41 | 0.224 | 0.2245 | 0.2039999 | 0 |
| 1712332500 | 0.2185 | 0.0185 | 9.25 | 0.222 | 0.244 | 0.217 | 0 |
| 1712246100 | 0.2 | 0.0035 | 1.78 | 0.1925 | 0.2 | 0.192 | 0 |
| 1712159700 | 0.1965 | -0.013 | -6.21 | 0.2225 | 0.2225 | 0.195 | 0 |
| 1712073300 | 0.2095 | 0.0015 | 0.72 | 0.221 | 0.222 | 0.196 | 0 |
| 1711644900 | 0.208 | -0.0195 | -8.57 | 0.239 | 0.2395 | 0.2025 | 0 |
| 1711558500 | 0.2275 | -0.0005 | -0.22 | 0.2275 | 0.2315 | 0.2225 | 0 |
| 1711472100 | 0.228 | -0.0155 | -6.37 | 0.251 | 0.252 | 0.226 | 0 |
| 1711385700 | 0.2435 | -0.016 | -6.17 | 0.273 | 0.273 | 0.2395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
