Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y805 20991231 2.9574 | P1Y805 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.795 | 1.505 | 1.795 | 1.605 | 1.79 |
P1Y805 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y805 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.595 | -0.18 | -9.89% | 1.795 | 1.795 | 1.505 | 0 |
Jun 13 2024 | 1.77 | -0.13 | -6.84% | 1.91 | 1.92 | 1.745 | 0 |
Jun 12 2024 | 1.90 | -0.03 | -1.30% | 1.945 | 2.015 | 1.90 | 0 |
Jun 11 2024 | 1.925 | -0.16 | -7.45% | 2.085 | 2.085 | 1.91 | 0 |
Jun 10 2024 | 2.08 | -0.08 | -3.48% | 2.09 | 2.09 | 2.06 | 0 |
Jun 07 2024 | 2.155 | 0.03 | 1.41% | 2.135 | 2.175 | 2.06 | 0 |
Jun 06 2024 | 2.125 | 0.14 | 7.05% | 1.985 | 2.15 | 1.94 | 0 |
Jun 05 2024 | 1.985 | -0.05 | -2.22% | 2.05 | 2.05 | 1.975 | 0 |
Jun 04 2024 | 2.03 | -0.15 | -6.67% | 2.185 | 2.185 | 1.945 | 0 |
Jun 03 2024 | 2.175 | 0.00 | 0.00% | 2.235 | 2.245 | 2.16 | 0 |
May 31 2024 | 2.175 | -0.03 | -1.14% | 2.27 | 2.27 | 2.155 | 0 |
May 30 2024 | 2.20 | 0.14 | 6.80% | 2.05 | 2.23 | 2.045 | 0 |
May 29 2024 | 2.06 | -0.10 | -4.41% | 2.145 | 2.16 | 2.02 | 0 |
May 28 2024 | 2.155 | 0.10 | 5.12% | 2.08 | 2.185 | 2.075 | 0 |
May 27 2024 | 2.05 | -0.03 | -1.20% | 2.075 | 2.085 | 2.03 | 0 |
May 24 2024 | 2.075 | 0.01 | 0.24% | 2.00 | 2.075 | 2.00 | 0 |
May 23 2024 | 2.07 | 0.02 | 1.22% | 2.07 | 2.10 | 1.975 | 0 |
May 22 2024 | 2.045 | -0.06 | -2.62% | 2.135 | 2.135 | 2.045 | 0 |
May 21 2024 | 2.10 | -0.05 | -2.33% | 2.115 | 2.115 | 2.025 | 0 |
May 20 2024 | 2.15 | -0.16 | -6.93% | 2.33 | 2.33 | 2.15 | 0 |
May 17 2024 | 2.31 | 0.11 | 5.00% | 2.235 | 2.33 | 2.20 | 0 |
May 16 2024 | 2.20 | 0.16 | 7.84% | 2.045 | 2.23 | 2.045 | 0 |