P1Y805 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 1.825 | -0.04 | -2.14% | 1.84 | 1.88 | 1.725 | 0 |
Jun 20 2024 | 1.865 | 0.07 | 3.61% | 1.82 | 1.875 | 1.80 | 0 |
Jun 19 2024 | 1.80 | -0.01 | -0.28% | 1.825 | 1.83 | 1.77 | 0 |
Jun 18 2024 | 1.805 | 0.14 | 8.41% | 1.725 | 1.81 | 1.685 | 3,000 |
Jun 17 2024 | 1.665 | 0.07 | 4.39% | 1.61 | 1.69 | 1.59 | 0 |
Jun 14 2024 | 1.595 | -0.18 | -9.89% | 1.795 | 1.795 | 1.505 | 0 |
Jun 13 2024 | 1.77 | -0.13 | -6.84% | 1.91 | 1.92 | 1.745 | 0 |
Jun 12 2024 | 1.90 | -0.03 | -1.30% | 1.945 | 2.015 | 1.90 | 0 |
Jun 11 2024 | 1.925 | -0.16 | -7.45% | 2.085 | 2.085 | 1.91 | 0 |
Jun 10 2024 | 2.08 | -0.08 | -3.48% | 2.195 | 2.195 | 2.06 | 0 |
Jun 07 2024 | 2.155 | 0.03 | 1.41% | 2.135 | 2.175 | 2.06 | 0 |
Jun 06 2024 | 2.125 | 0.14 | 7.05% | 1.985 | 2.15 | 1.94 | 0 |
Jun 05 2024 | 1.985 | -0.05 | -2.22% | 2.05 | 2.05 | 1.975 | 0 |
Jun 04 2024 | 2.03 | -0.15 | -6.67% | 2.185 | 2.185 | 1.945 | 0 |
Jun 03 2024 | 2.175 | 0.00 | 0.00% | 2.235 | 2.245 | 2.16 | 0 |
May 31 2024 | 2.175 | -0.03 | -1.14% | 2.27 | 2.27 | 2.155 | 0 |
May 30 2024 | 2.20 | 0.14 | 6.80% | 2.05 | 2.23 | 2.045 | 0 |
May 29 2024 | 2.06 | -0.10 | -4.41% | 2.145 | 2.16 | 2.02 | 0 |
May 28 2024 | 2.155 | 0.10 | 5.12% | 2.08 | 2.185 | 2.075 | 0 |
May 27 2024 | 2.05 | -0.03 | -1.20% | 2.075 | 2.085 | 2.03 | 0 |
May 24 2024 | 2.075 | 0.01 | 0.24% | 2.00 | 2.075 | 2.00 | 0 |
May 23 2024 | 2.07 | 0.02 | 1.22% | 2.07 | 2.10 | 1.975 | 0 |
May 22 2024 | 2.045 | -0.06 | -2.62% | 2.135 | 2.135 | 2.045 | 0 |
May 21 2024 | 2.10 | -0.05 | -2.33% | 2.115 | 2.115 | 2.025 | 0 |
May 20 2024 | 2.15 | -0.16 | -6.93% | 2.33 | 2.33 | 2.15 | 0 |
May 17 2024 | 2.31 | 0.11 | 5.00% | 2.235 | 2.33 | 2.20 | 0 |
May 16 2024 | 2.20 | 0.16 | 7.84% | 2.045 | 2.23 | 2.045 | 0 |
May 15 2024 | 2.04 | 0.02 | 0.74% | 2.06 | 2.115 | 2.01 | 0 |
May 14 2024 | 2.025 | 0.25 | 13.76% | 1.80 | 2.025 | 1.80 | 0 |
May 13 2024 | 1.78 | -0.01 | -0.28% | 1.81 | 1.81 | 1.705 | 0 |
May 10 2024 | 1.785 | -0.01 | -0.28% | 1.82 | 1.845 | 1.76 | 0 |
May 09 2024 | 1.79 | -0.14 | -7.01% | 1.72 | 1.82 | 1.62 | 0 |
May 08 2024 | 1.925 | -0.06 | -2.78% | 1.98 | 2.04 | 1.905 | 0 |
May 07 2024 | 1.98 | 0.11 | 5.60% | 1.905 | 1.98 | 1.88 | 0 |
May 06 2024 | 1.875 | 0.03 | 1.63% | 1.845 | 1.88 | 1.815 | 0 |
May 03 2024 | 1.845 | -0.13 | -6.35% | 2.00 | 2.01 | 1.78 | 0 |
May 02 2024 | 1.97 | 0.03 | 1.55% | 1.93 | 2.01 | 1.92 | 0 |
Apr 30 2024 | 1.94 | 0.09 | 4.58% | 1.875 | 1.985 | 1.84 | 0 |
Apr 29 2024 | 1.855 | 0.03 | 1.92% | 1.865 | 1.895 | 1.795 | 0 |
Apr 26 2024 | 1.82 | 0.04 | 2.25% | 1.83 | 1.87 | 1.78 | 0 |
Apr 25 2024 | 1.78 | 0.11 | 6.27% | 1.685 | 1.78 | 1.685 | 0 |
Apr 24 2024 | 1.675 | -0.04 | -2.05% | 1.82 | 1.82 | 1.665 | 0 |
Apr 23 2024 | 1.71 | 0.17 | 10.68% | 1.595 | 1.72 | 1.575 | 0 |
Apr 22 2024 | 1.545 | 0.09 | 6.26% | 1.50 | 1.565 | 1.446 | 0 |
Apr 19 2024 | 1.454 | -0.01 | -0.95% | 1.442 | 1.495 | 1.428 | 0 |
Apr 18 2024 | 1.468 | 0.08 | 6.07% | 1.416 | 1.475 | 1.393 | 0 |
Apr 17 2024 | 1.384 | 0.11 | 8.98% | 1.262 | 1.401 | 1.254 | 0 |
Apr 16 2024 | 1.27 | -0.06 | -4.22% | 1.279 | 1.29 | 1.237 | 0 |
Apr 15 2024 | 1.326 | 0.00 | -0.30% | 1.355 | 1.382 | 1.307 | 0 |
Apr 12 2024 | 1.33 | -0.01 | -0.89% | 1.383 | 1.389 | 1.304 | 0 |
Apr 11 2024 | 1.342 | -0.16 | -10.83% | 1.525 | 1.53 | 1.309 | 0 |
Apr 10 2024 | 1.505 | 0.07 | 4.95% | 1.472 | 1.545 | 1.383 | 0 |
Apr 09 2024 | 1.434 | -0.07 | -4.40% | 1.505 | 1.525 | 1.407 | 0 |
Apr 08 2024 | 1.50 | 0.05 | 3.52% | 1.473 | 1.505 | 1.435 | 0 |
Apr 05 2024 | 1.449 | -0.07 | -4.67% | 1.462 | 1.469 | 1.355 | 0 |
Apr 04 2024 | 1.52 | -0.02 | -1.30% | 1.52 | 1.56 | 1.51 | 0 |
Apr 03 2024 | 1.54 | 0.10 | 7.24% | 1.444 | 1.555 | 1.444 | 0 |
Apr 02 2024 | 1.436 | -0.01 | -0.69% | 1.456 | 1.495 | 1.409 | 0 |
Mar 28 2024 | 1.446 | 0.03 | 2.26% | 1.488 | 1.488 | 1.409 | 0 |
Mar 27 2024 | 1.414 | -0.10 | -6.67% | 1.575 | 1.575 | 1.411 | 0 |
Mar 26 2024 | 1.515 | 0.12 | 8.91% | 1.408 | 1.555 | 1.406 | 0 |
Mar 25 2024 | 1.391 | 0.08 | 6.35% | 1.315 | 1.402 | 1.301 | 0 |