Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZCX6 20240621 700 | P1ZCX6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0165 |
P1ZCX6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZCX6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
Jun 18 2024 | 0.018 | 0.00 | 0.00% | 0.0125 | 0.018 | 0.01 | 0 |
Jun 17 2024 | 0.018 | -0.007 | -28.00% | 0.0385 | 0.0395 | 0.0105 | 0 |
Jun 14 2024 | 0.025 | 0.0205 | 455.56% | 0.0295 | 0.033 | 0.0115 | 0 |
Jun 13 2024 | 0.0045 | -0.0015 | -25.00% | 0.0275 | 0.0275 | 0.003 | 0 |
Jun 12 2024 | 0.006 | -0.0005 | -7.69% | 0.0295 | 0.0325 | 0.005 | 0 |
Jun 11 2024 | 0.0065 | 0.0005 | 8.33% | 0.0001 | 0.0315 | 0.0001 | 0 |
Jun 10 2024 | 0.006 | -0.006 | -50.00% | 0.0305 | 0.0305 | 0.0055 | 0 |
Jun 07 2024 | 0.012 | -0.01 | -45.45% | 0.0385 | 0.0415 | 0.0115 | 0 |
Jun 06 2024 | 0.022 | 0.0065 | 41.94% | 0.042 | 0.0425 | 0.0205 | 0 |
Jun 05 2024 | 0.0155 | 0.005 | 47.62% | 0.0105 | 0.036 | 0.01 | 0 |
Jun 04 2024 | 0.0105 | -0.0035 | -25.00% | 0.0335 | 0.0355 | 0.009 | 0 |
Jun 03 2024 | 0.014 | 0.00 | 0.00% | 0.043 | 0.046 | 0.0135 | 0 |
May 31 2024 | 0.014 | -0.026 | -65.00% | 0.051 | 0.058 | 0.014 | 0 |
May 30 2024 | 0.04 | -0.023 | -36.51% | 0.062 | 0.077 | 0.0355 | 0 |
May 29 2024 | 0.063 | 0.03 | 90.91% | 0.0565 | 0.0665 | 0.041 | 0 |
May 28 2024 | 0.033 | -0.025 | -43.10% | 0.055 | 0.0625 | 0.0305 | 0 |
May 27 2024 | 0.058 | 0.0125 | 27.47% | 0.0555 | 0.063 | 0.0535 | 0 |
May 24 2024 | 0.0455 | 0.011 | 31.88% | 0.05 | 0.054 | 0.035 | 0 |
May 23 2024 | 0.0345 | -0.01 | -22.47% | 0.059 | 0.065 | 0.0285 | 0 |
May 22 2024 | 0.0445 | -0.011 | -19.82% | 0.077 | 0.0795 | 0.0405 | 0 |
May 21 2024 | 0.0555 | 0.028 | 101.82% | 0.065 | 0.071 | 0.044 | 0 |
May 20 2024 | 0.0275 | 0.0035 | 14.58% | 0.045 | 0.0475 | 0.023 | 0 |