P1ZCX6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
Jun 25 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
Jun 24 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
Jun 21 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
Jun 20 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
Jun 19 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
Jun 18 2024 | 0.018 | 0.00 | 0.00% | 0.0125 | 0.018 | 0.01 | 0 |
Jun 17 2024 | 0.018 | -0.007 | -28.00% | 0.0385 | 0.0395 | 0.0105 | 0 |
Jun 14 2024 | 0.025 | 0.0205 | 455.56% | 0.0295 | 0.033 | 0.0115 | 0 |
Jun 13 2024 | 0.0045 | -0.0015 | -25.00% | 0.0275 | 0.0275 | 0.003 | 0 |
Jun 12 2024 | 0.006 | -0.0005 | -7.69% | 0.0295 | 0.0325 | 0.005 | 0 |
Jun 11 2024 | 0.0065 | 0.0005 | 8.33% | 0.0001 | 0.0315 | 0.0001 | 0 |
Jun 10 2024 | 0.006 | -0.006 | -50.00% | 0.03 | 0.034 | 0.0055 | 0 |
Jun 07 2024 | 0.012 | -0.01 | -45.45% | 0.0385 | 0.0415 | 0.0115 | 0 |
Jun 06 2024 | 0.022 | 0.0065 | 41.94% | 0.042 | 0.0425 | 0.0205 | 0 |
Jun 05 2024 | 0.0155 | 0.005 | 47.62% | 0.0105 | 0.036 | 0.01 | 0 |
Jun 04 2024 | 0.0105 | -0.0035 | -25.00% | 0.0335 | 0.0355 | 0.009 | 0 |
Jun 03 2024 | 0.014 | 0.00 | 0.00% | 0.043 | 0.046 | 0.0135 | 0 |
May 31 2024 | 0.014 | -0.026 | -65.00% | 0.051 | 0.058 | 0.014 | 0 |
May 30 2024 | 0.04 | -0.023 | -36.51% | 0.062 | 0.077 | 0.0355 | 0 |
May 29 2024 | 0.063 | 0.03 | 90.91% | 0.0565 | 0.0665 | 0.041 | 0 |
May 28 2024 | 0.033 | -0.025 | -43.10% | 0.055 | 0.0625 | 0.0305 | 0 |
May 27 2024 | 0.058 | 0.0125 | 27.47% | 0.0555 | 0.063 | 0.0535 | 0 |
May 24 2024 | 0.0455 | 0.011 | 31.88% | 0.05 | 0.054 | 0.035 | 0 |
May 23 2024 | 0.0345 | -0.01 | -22.47% | 0.059 | 0.065 | 0.0285 | 0 |
May 22 2024 | 0.0445 | -0.011 | -19.82% | 0.077 | 0.0795 | 0.0405 | 0 |
May 21 2024 | 0.0555 | 0.028 | 101.82% | 0.065 | 0.071 | 0.044 | 0 |
May 20 2024 | 0.0275 | 0.0035 | 14.58% | 0.045 | 0.0475 | 0.023 | 0 |
May 17 2024 | 0.024 | 0.0025 | 11.63% | 0.0395 | 0.0445 | 0.021 | 0 |
May 16 2024 | 0.0215 | -0.001 | -4.44% | 0.046 | 0.051 | 0.0205 | 0 |
May 15 2024 | 0.0225 | -0.008 | -26.23% | 0.0465 | 0.055 | 0.0225 | 6,000 |
May 14 2024 | 0.0305 | 0.0075 | 32.61% | 0.049 | 0.052 | 0.0275 | 0 |
May 13 2024 | 0.023 | -0.0015 | -6.12% | 0.0475 | 0.0495 | 0.0215 | 2,000 |
May 10 2024 | 0.0245 | -0.0095 | -27.94% | 0.0505 | 0.061 | 0.0245 | 0 |
May 09 2024 | 0.034 | -0.0035 | -9.33% | 0.0495 | 0.056 | 0.0275 | 0 |
May 08 2024 | 0.0375 | 0.0105 | 38.89% | 0.047 | 0.0475 | 0.0295 | 0 |
May 07 2024 | 0.027 | 0.009 | 50.00% | 0.042 | 0.044 | 0.018 | 0 |
May 06 2024 | 0.018 | 0.006 | 50.00% | 0.032 | 0.036 | 0.014 | 0 |
May 03 2024 | 0.012 | 0.003 | 33.33% | 0.0295 | 0.0315 | 0.0095 | 0 |
May 02 2024 | 0.009 | 0.001 | 12.50% | 0.0265 | 0.03 | 0.0085 | 0 |
Apr 30 2024 | 0.008 | -0.0015 | -15.79% | 0.029 | 0.032 | 0.008 | 0 |
Apr 29 2024 | 0.0095 | 0.00 | 0.00% | 0.031 | 0.0325 | 0.009 | 0 |
Apr 26 2024 | 0.0095 | -0.0025 | -20.83% | 0.0335 | 0.037 | 0.0095 | 0 |
Apr 25 2024 | 0.012 | 0.00 | 0.00% | 0.0285 | 0.0345 | 0.01 | 0 |
Apr 24 2024 | 0.012 | -0.007 | -36.84% | 0.0455 | 0.046 | 0.0115 | 0 |
Apr 23 2024 | 0.019 | 0.0035 | 22.58% | 0.0335 | 0.039 | 0.0165 | 0 |
Apr 22 2024 | 0.0155 | -0.0065 | -29.55% | 0.0405 | 0.046 | 0.0125 | 0 |
Apr 19 2024 | 0.022 | -0.145 | -86.83% | 0.087 | 0.099 | 0.022 | 0 |
Apr 18 2024 | 0.167 | 0.009 | 5.70% | 0.19 | 0.1965 | 0.1405 | 0 |
Apr 17 2024 | 0.158 | -0.03 | -15.96% | 0.192 | 0.2175 | 0.156 | 1,000 |
Apr 16 2024 | 0.188 | 0.008 | 4.44% | 0.1685 | 0.191 | 0.16 | 0 |
Apr 15 2024 | 0.18 | -0.0225 | -11.11% | 0.2205 | 0.2455 | 0.1795 | 0 |
Apr 12 2024 | 0.2025 | 0.0245 | 13.76% | 0.2325 | 0.2545 | 0.198 | 0 |
Apr 11 2024 | 0.178 | 0.0075 | 4.40% | 0.203 | 0.217 | 0.178 | 0 |
Apr 10 2024 | 0.1705 | -0.012 | -6.58% | 0.1975 | 0.201 | 0.164 | 0 |
Apr 09 2024 | 0.1825 | -0.042 | -18.71% | 0.2425 | 0.2455 | 0.1765 | 0 |
Apr 08 2024 | 0.2245 | -0.009 | -3.85% | 0.2685 | 0.274 | 0.224 | 0 |
Apr 05 2024 | 0.2335 | 0.0025 | 1.08% | 0.2185 | 0.24 | 0.215 | 0 |
Apr 04 2024 | 0.231 | 0.0195 | 9.22% | 0.254 | 0.268 | 0.226 | 0 |
Apr 03 2024 | 0.2115 | 0.0465 | 28.18% | 0.1895 | 0.2145 | 0.178 | 0 |
Apr 02 2024 | 0.165 | 0.0075 | 4.76% | 0.1935 | 0.20 | 0.154 | 0 |