Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZIL8 20240920 36000 | P1ZIL8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0995 | 44.72% | 0.322 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2245 | 0.223 | 0.334 | 0.322 | 0.2225 |
P1ZIL8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZIL8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.319 | 0.0905 | 39.61% | 0.2245 | 0.334 | 0.223 | 10,050 |
| Jun 13 2024 | 0.2285 | 0.0695 | 43.71% | 0.1715 | 0.2305 | 0.163 | 17,500 |
| Jun 12 2024 | 0.159 | -0.0405 | -20.30% | 0.195 | 0.195 | 0.159 | 0 |
| Jun 11 2024 | 0.1995 | 0.049 | 32.56% | 0.141 | 0.214 | 0.1385 | 0 |
| Jun 10 2024 | 0.1505 | 0.019 | 14.45% | 0.1565 | 0.161 | 0.15 | 0 |
| Jun 07 2024 | 0.1315 | 0.0115 | 9.58% | 0.123 | 0.1495 | 0.1115 | 15,000 |
| Jun 06 2024 | 0.12 | -0.027 | -18.37% | 0.1365 | 0.146 | 0.1185 | 15,000 |
| Jun 05 2024 | 0.147 | -0.0155 | -9.54% | 0.1505 | 0.1555 | 0.129 | 0 |
| Jun 04 2024 | 0.1625 | 0.035 | 27.45% | 0.134 | 0.175 | 0.134 | 0 |
| Jun 03 2024 | 0.1275 | -0.0205 | -13.85% | 0.1245 | 0.1365 | 0.118 | 0 |
| May 31 2024 | 0.148 | -0.003 | -1.99% | 0.1435 | 0.1555 | 0.141 | 0 |
| May 30 2024 | 0.151 | -0.0235 | -13.47% | 0.1865 | 0.1865 | 0.1495 | 0 |
| May 29 2024 | 0.1745 | 0.045 | 34.75% | 0.144 | 0.1795 | 0.1355 | 11,000 |
| May 28 2024 | 0.1295 | 0.004 | 3.19% | 0.1205 | 0.14 | 0.115 | 6,000 |
| May 27 2024 | 0.1255 | -0.0215 | -14.63% | 0.1485 | 0.1495 | 0.1255 | 0 |
| May 24 2024 | 0.147 | 0.00 | 0.00% | 0.1725 | 0.1725 | 0.144 | 0 |
| May 23 2024 | 0.147 | 0.0005 | 0.34% | 0.1465 | 0.1565 | 0.134 | 0 |
| May 22 2024 | 0.1465 | 0.0105 | 7.72% | 0.1335 | 0.1525 | 0.1335 | 4,850 |
| May 21 2024 | 0.136 | 0.022 | 19.30% | 0.1235 | 0.1545 | 0.122 | 16,000 |
| May 20 2024 | 0.114 | 0.0095 | 9.09% | 0.098 | 0.116 | 0.0935 | 25,950 |
| May 17 2024 | 0.1045 | 0.0015 | 1.46% | 0.113 | 0.113 | 0.102 | 60,100 |
| May 16 2024 | 0.103 | -0.005 | -4.63% | 0.1005 | 0.1115 | 0.10 | 44,600 |
