ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
0.00%
US Tech 100
19,182.00
-0.13%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36781
-0.17%
Bitcoin
60,909.82
-3.56%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1ZIL8 20240920 36000 (P1ZIL8)

  7. NLBNPIT1ZIL8 20240920 36000 (P1ZIL8) Historical

P1ZIL8 NLBNPIT1ZIL8 20240920 36000

0.2185
-0.032 (-12.77%)
Last Updated: 06:20:21
Delayed by 15 minutes

P1ZIL8 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2024 0.2575 0.0295 12.94% 0.226 0.276 0.222 0
Jun 20 2024 0.228 -0.0375 -14.12% 0.2645 0.268 0.226 0
Jun 19 2024 0.2655 0.0065 2.51% 0.253 0.266 0.2435 0
Jun 18 2024 0.259 -0.0355 -12.05% 0.2785 0.2785 0.2585 2,700
Jun 17 2024 0.2945 -0.0245 -7.68% 0.303 0.325 0.2795 0
Jun 14 2024 0.319 0.0905 39.61% 0.2245 0.334 0.223 10,050
Jun 13 2024 0.2285 0.0695 43.71% 0.1715 0.2305 0.163 17,500
Jun 12 2024 0.159 -0.0405 -20.30% 0.195 0.195 0.159 0
Jun 11 2024 0.1995 0.049 32.56% 0.141 0.214 0.1385 0
Jun 10 2024 0.1505 0.019 14.45% 0.1565 0.161 0.15 0
Jun 07 2024 0.1315 0.0115 9.58% 0.123 0.1495 0.1115 15,000
Jun 06 2024 0.12 -0.027 -18.37% 0.1365 0.146 0.1185 15,000
Jun 05 2024 0.147 -0.0155 -9.54% 0.1505 0.1555 0.129 0
Jun 04 2024 0.1625 0.035 27.45% 0.134 0.175 0.134 0
Jun 03 2024 0.1275 -0.0205 -13.85% 0.1245 0.1365 0.118 0
May 31 2024 0.148 -0.003 -1.99% 0.1435 0.1555 0.141 0
May 30 2024 0.151 -0.0235 -13.47% 0.1865 0.1865 0.1495 0
May 29 2024 0.1745 0.045 34.75% 0.144 0.1795 0.1355 11,000
May 28 2024 0.1295 0.004 3.19% 0.1205 0.14 0.115 6,000
May 27 2024 0.1255 -0.0215 -14.63% 0.1485 0.1495 0.1255 0
May 24 2024 0.147 0.00 0.00% 0.1725 0.1725 0.144 0
May 23 2024 0.147 0.0005 0.34% 0.1465 0.1565 0.134 0
May 22 2024 0.1465 0.0105 7.72% 0.1335 0.1525 0.1335 4,850
May 21 2024 0.136 0.022 19.30% 0.1235 0.1545 0.122 16,000
May 20 2024 0.114 0.0095 9.09% 0.098 0.116 0.0935 25,950
May 17 2024 0.1045 0.0015 1.46% 0.113 0.113 0.102 60,100
May 16 2024 0.103 -0.005 -4.63% 0.1005 0.1115 0.10 44,600
May 15 2024 0.108 -0.0175 -13.94% 0.117 0.1225 0.1075 7,000
May 14 2024 0.1255 -0.0295 -19.03% 0.1565 0.157 0.1235 3,500
May 13 2024 0.155 -0.013 -7.74% 0.161 0.17 0.154 2,750
May 10 2024 0.168 -0.0285 -14.50% 0.1905 0.1905 0.1605 0
May 09 2024 0.1965 -0.0155 -7.31% 0.2125 0.223 0.1965 0
May 08 2024 0.212 0.009 4.43% 0.2065 0.226 0.2015 0
May 07 2024 0.203 -0.0245 -10.77% 0.216 0.2175 0.191 2,250
May 06 2024 0.2275 -0.0295 -11.48% 0.249 0.253 0.221 0
May 03 2024 0.257 0.0095 3.84% 0.2395 0.266 0.2335 9,990
May 02 2024 0.2475 0.0045 1.85% 0.2415 0.2505 0.227 0
Apr 30 2024 0.243 0.0465 23.66% 0.1995 0.246 0.193 38,000
Apr 29 2024 0.1965 -0.005 -2.48% 0.1865 0.207 0.1855 0
Apr 26 2024 0.2015 -0.0245 -10.84% 0.207 0.217 0.1925 170,000
Apr 25 2024 0.226 0.029 14.72% 0.2045 0.2465 0.1945 14,000
Apr 24 2024 0.197 0.0105 5.63% 0.1635 0.201 0.1635 14,000
Apr 23 2024 0.1865 -0.063 -25.25% 0.236 0.2385 0.1865 2,440
Apr 22 2024 0.2495 -0.0235 -8.61% 0.2505 0.273 0.24 2,500
Apr 19 2024 0.273 -0.003 -1.09% 0.326 0.326 0.271 0
Apr 18 2024 0.276 -0.0135 -4.66% 0.2825 0.302 0.275 35,000
Apr 17 2024 0.2895 -0.0275 -8.68% 0.323 0.326 0.28 93,000
Apr 16 2024 0.317 0.047 17.41% 0.307 0.326 0.30 12,400
Apr 15 2024 0.27 -0.013 -4.59% 0.279 0.279 0.2355 0
Apr 12 2024 0.283 -0.001 -0.35% 0.266 0.2875 0.2465 142,000
Apr 11 2024 0.284 0.031 12.25% 0.2525 0.299 0.2515 2,000
Apr 10 2024 0.253 -0.0065 -2.50% 0.2525 0.28 0.2345 0
Apr 09 2024 0.2595 0.0315 13.82% 0.2325 0.265 0.23 0
Apr 08 2024 0.228 -0.03 -11.63% 0.258 0.258 0.227 0
Apr 05 2024 0.258 0.0485 23.15% 0.253 0.27 0.2495 0
Apr 04 2024 0.2095 -0.001 -0.48% 0.2125 0.2145 0.2015 4,343
Apr 03 2024 0.2105 -0.005 -2.32% 0.2265 0.227 0.21 0
Apr 02 2024 0.2155 0.04 22.79% 0.178 0.2195 0.165 42,343
Mar 28 2024 0.1755 0.0005 0.29% 0.1705 0.178 0.1675 21,000
Mar 27 2024 0.175 -0.003 -1.69% 0.1805 0.1875 0.1715 0
Mar 26 2024 0.178 -0.0075 -4.04% 0.18 0.186 0.1725 32,500

Your Recent History

BIT
P1ZIL8
NLBNPIT1ZIL8 20240920 36...
BIT
P1OPG7
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved