Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20EG0 20240920 40000 | P20EG0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.032 | -4.89% | 0.623 | 06:23:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.651 | 0.617 | 0.653 | 0.655 |
P20EG0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20EG0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.653 | 0.009 | 1.40% | 0.637 | 0.654 | 0.628 | 0 |
| Jun 18 2024 | 0.644 | -0.04 | -5.85% | 0.665 | 0.665 | 0.643 | 0 |
| Jun 17 2024 | 0.684 | -0.025 | -3.53% | 0.692 | 0.713 | 0.666 | 0 |
| Jun 14 2024 | 0.709 | 0.095 | 15.47% | 0.605 | 0.725 | 0.605 | 0 |
| Jun 13 2024 | 0.614 | 0.078 | 14.55% | 0.546 | 0.618 | 0.541 | 0 |
| Jun 12 2024 | 0.536 | -0.046 | -7.90% | 0.573 | 0.574 | 0.536 | 0 |
| Jun 11 2024 | 0.582 | 0.059 | 11.28% | 0.515 | 0.599 | 0.511 | 0 |
| Jun 10 2024 | 0.523 | 0.02 | 3.98% | 0.517 | 0.546 | 0.517 | 0 |
| Jun 07 2024 | 0.503 | 0.014 | 2.86% | 0.493 | 0.526 | 0.481 | 0 |
| Jun 06 2024 | 0.489 | -0.03 | -5.78% | 0.507 | 0.52 | 0.487 | 0 |
| Jun 05 2024 | 0.519 | -0.019 | -3.53% | 0.524 | 0.529 | 0.498 | 0 |
| Jun 04 2024 | 0.538 | 0.039 | 7.82% | 0.505 | 0.553 | 0.505 | 0 |
| Jun 03 2024 | 0.499 | -0.024 | -4.59% | 0.491 | 0.507 | 0.486 | 0 |
| May 31 2024 | 0.523 | 0.00 | 0.00% | 0.515 | 0.533 | 0.512 | 10,000 |
| May 30 2024 | 0.523 | -0.026 | -4.74% | 0.566 | 0.566 | 0.522 | 0 |
| May 29 2024 | 0.549 | 0.048 | 9.58% | 0.516 | 0.555 | 0.505 | 0 |
| May 28 2024 | 0.501 | 0.007 | 1.42% | 0.488 | 0.511 | 0.481 | 0 |
| May 27 2024 | 0.494 | -0.024 | -4.63% | 0.52 | 0.522 | 0.494 | 0 |
| May 24 2024 | 0.518 | 0.00 | 0.00% | 0.547 | 0.548 | 0.515 | 18,248 |
| May 23 2024 | 0.518 | 0.00 | 0.00% | 0.517 | 0.53 | 0.504 | 0 |
| May 22 2024 | 0.518 | 0.013 | 2.57% | 0.503 | 0.526 | 0.503 | 0 |
| May 21 2024 | 0.505 | 0.023 | 4.77% | 0.489 | 0.526 | 0.489 | 19,801 |
| May 20 2024 | 0.482 | 0.012 | 2.55% | 0.461 | 0.482 | 0.456 | 0 |
