S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20EG0 20240920 40000 (P20EG0)
NLBNPIT20EG0 20240920 40000 (P20EG0) Historical

P20EG0 NLBNPIT20EG0 20240920 40000

0.618

0.005 (0.82%)

Last Updated: 02:23:58

Delayed by 15 minutes

P20EG0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.616	0.012	1.99%	0.589	0.636	0.587	0
Jun 25 2024	0.604	0.019	3.25%	0.589	0.608	0.587	0
Jun 24 2024	0.585	-0.059	-9.16%	0.631	0.633	0.585	0
Jun 21 2024	0.644	0.034	5.57%	0.608	0.664	0.603	0
Jun 20 2024	0.61	-0.043	-6.58%	0.651	0.653	0.608	0
Jun 19 2024	0.653	0.009	1.40%	0.637	0.654	0.628	0
Jun 18 2024	0.644	-0.04	-5.85%	0.665	0.665	0.643	0
Jun 17 2024	0.684	-0.025	-3.53%	0.692	0.713	0.666	0
Jun 14 2024	0.709	0.095	15.47%	0.605	0.725	0.605	0
Jun 13 2024	0.614	0.078	14.55%	0.546	0.618	0.541	0
Jun 12 2024	0.536	-0.046	-7.90%	0.573	0.574	0.536	0
Jun 11 2024	0.582	0.059	11.28%	0.515	0.599	0.511	0
Jun 10 2024	0.523	0.02	3.98%	0.53	0.536	0.523	0
Jun 07 2024	0.503	0.014	2.86%	0.493	0.526	0.481	0
Jun 06 2024	0.489	-0.03	-5.78%	0.507	0.52	0.487	0
Jun 05 2024	0.519	-0.019	-3.53%	0.524	0.529	0.498	0
Jun 04 2024	0.538	0.039	7.82%	0.505	0.553	0.505	0
Jun 03 2024	0.499	-0.024	-4.59%	0.491	0.507	0.486	0
May 31 2024	0.523	0.00	0.00%	0.515	0.533	0.512	10,000
May 30 2024	0.523	-0.026	-4.74%	0.566	0.566	0.522	0
May 29 2024	0.549	0.048	9.58%	0.516	0.555	0.505	0
May 28 2024	0.501	0.007	1.42%	0.488	0.511	0.481	0
May 27 2024	0.494	-0.024	-4.63%	0.52	0.522	0.494	0
May 24 2024	0.518	0.00	0.00%	0.547	0.548	0.515	18,248
May 23 2024	0.518	0.00	0.00%	0.517	0.53	0.504	0
May 22 2024	0.518	0.013	2.57%	0.503	0.526	0.503	0
May 21 2024	0.505	0.023	4.77%	0.489	0.526	0.489	19,801
May 20 2024	0.482	0.012	2.55%	0.461	0.482	0.456	0
May 17 2024	0.47	0.001	0.21%	0.478	0.478	0.465	10,000
May 16 2024	0.469	-0.003	-0.64%	0.465	0.477	0.463	0
May 15 2024	0.472	-0.021	-4.26%	0.483	0.49	0.472	0
May 14 2024	0.493	-0.033	-6.27%	0.529	0.529	0.49	19,801
May 13 2024	0.526	-0.015	-2.77%	0.534	0.544	0.526	0
May 10 2024	0.541	-0.032	-5.58%	0.567	0.567	0.533	18,621
May 09 2024	0.573	-0.017	-2.88%	0.591	0.604	0.573	0
May 08 2024	0.59	0.01	1.72%	0.585	0.606	0.579	0
May 07 2024	0.58	-0.026	-4.29%	0.594	0.596	0.567	0
May 06 2024	0.606	-0.032	-5.02%	0.63	0.634	0.60	0
May 03 2024	0.638	0.012	1.92%	0.617	0.647	0.61	0
May 02 2024	0.626	0.003	0.48%	0.621	0.629	0.606	0
Apr 30 2024	0.623	0.052	9.11%	0.573	0.626	0.567	0
Apr 29 2024	0.571	-0.004	-0.70%	0.561	0.582	0.559	0
Apr 26 2024	0.575	-0.028	-4.64%	0.581	0.594	0.567	0
Apr 25 2024	0.603	0.025	4.33%	0.58	0.626	0.571	0
Apr 24 2024	0.578	0.014	2.48%	0.544	0.578	0.537	0
Apr 23 2024	0.564	-0.061	-9.76%	0.612	0.614	0.562	2,000
Apr 22 2024	0.625	-0.027	-4.14%	0.638	0.652	0.617	0
Apr 19 2024	0.652	-0.005	-0.76%	0.707	0.707	0.65	0
Apr 18 2024	0.657	-0.015	-2.23%	0.662	0.684	0.656	0
Apr 17 2024	0.672	-0.027	-3.86%	0.705	0.707	0.659	0
Apr 16 2024	0.699	0.051	7.87%	0.689	0.706	0.681	0
Apr 15 2024	0.648	-0.014	-2.11%	0.658	0.658	0.613	0
Apr 12 2024	0.662	-0.003	-0.45%	0.645	0.667	0.627	0
Apr 11 2024	0.665	0.033	5.22%	0.632	0.681	0.631	0
Apr 10 2024	0.632	-0.007	-1.10%	0.632	0.66	0.614	0
Apr 09 2024	0.639	0.033	5.45%	0.611	0.645	0.608	31,948
Apr 08 2024	0.606	-0.032	-5.02%	0.634	0.634	0.605	0
Apr 05 2024	0.638	0.051	8.69%	0.633	0.65	0.63	16,528
Apr 04 2024	0.587	-0.002	-0.34%	0.591	0.592	0.579	0
Apr 03 2024	0.589	-0.005	-0.84%	0.605	0.606	0.587	16,528
Apr 02 2024	0.594	0.039	7.03%	0.559	0.598	0.544	35,778

NLBNPIT20EG0 20240920 40...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions