We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 1.93 | -0.03 | -1.53 | 2.085 | 2.12 | 1.785 | 600 |
| 1718812500 | 1.96 | 0.39 | 24.84 | 1.88 | 2.105 | 1.88 | 3600 |
| 1718726100 | 1.57 | 0.1 | 6.95 | 1.5049999 | 1.575 | 1.459 | 4000 |
| 1718639700 | 1.468 | 0.06 | 3.97 | 1.57 | 1.635 | 1.3799999 | 6000 |
| 1718380500 | 1.412 | 0.18 | 14.98 | 1.453 | 1.535 | 1.297 | 2000 |
| 1718294100 | 1.228 | 0.14 | 12.35 | 1.174 | 1.334 | 1.172 | 2000 |
| 1718207700 | 1.093 | 0.19 | 21.18 | 0.933 | 1.169 | 0.921 | 2000 |
| 1718121300 | 0.902 | 0.023 | 2.62 | 1.008 | 1.016 | 0.874 | 2000 |
| 1718034900 | 0.879 | 0 | 0.00 | 0.879 | 0.879 | 0.879 | 0 |
| 1717775700 | 0.879 | -0.051 | -5.48 | 1.016 | 1.033 | 0.836 | 1000 |
| 1717689300 | 0.93 | 0.065 | 7.51 | 1.086 | 1.188 | 0.859 | 1000 |
| 1717602900 | 0.865 | 0.188 | 27.77 | 0.792 | 0.891 | 0.777 | 2350 |
| 1717516500 | 0.677 | 0.037 | 5.78 | 0.774 | 0.778 | 0.675 | 0 |
| 1717430100 | 0.64 | 0.112 | 21.21 | 0.655 | 0.736 | 0.607 | 8100 |
| 1717170900 | 0.528 | -0.153 | -22.47 | 0.6 | 0.702 | 0.526 | 0 |
| 1717084500 | 0.681 | -0.014 | -2.01 | 0.705 | 0.786 | 0.671 | 12000 |
| 1716998100 | 0.6949999 | 0.1069999 | 18.20 | 0.811 | 0.811 | 0.603 | 2150 |
| 1716911700 | 0.588 | 0.091 | 18.31 | 0.521 | 0.595 | 0.479 | 10200 |
| 1716825300 | 0.497 | 0.134 | 36.91 | 0.454 | 0.541 | 0.453 | 0 |
| 1716566100 | 0.363 | -0.01 | -2.68 | 0.357 | 0.422 | 0.339 | 0 |
| 1716479700 | 0.373 | 0.1475 | 65.41 | 0.364 | 0.375 | 0.338 | 0 |
| 1716393300 | 0.2255 | -0.0015 | -0.66 | 0.267 | 0.2755 | 0.218 | 0 |
| 1716306900 | 0.227 | 0 | 0.00 | 0.2705 | 0.2745 | 0.211 | 0 |
| 1716220500 | 0.227 | -0.007 | -2.99 | 0.25 | 0.27 | 0.2245 | 0 |
| 1715961300 | 0.234 | -0.0385 | -14.13 | 0.2814999 | 0.289 | 0.227 | 0 |
| 1715874900 | 0.2725 | 0.0295 | 12.14 | 0.2895 | 0.299 | 0.2575 | 0 |
| 1715788500 | 0.243 | 0.036 | 17.39 | 0.2375 | 0.26 | 0.2205 | 0 |
| 1715702100 | 0.207 | 0.008 | 4.02 | 0.2285 | 0.229 | 0.187 | 0 |
| 1715615700 | 0.199 | -0.015 | -7.01 | 0.2415 | 0.25 | 0.184 | 0 |
| 1715356500 | 0.214 | -0.0035 | -1.61 | 0.2355 | 0.256 | 0.211 | 0 |
| 1715270100 | 0.2175 | -0.0125 | -5.43 | 0.2565 | 0.2705 | 0.2039999 | 0 |
| 1715183700 | 0.23 | -0.016 | -6.50 | 0.27 | 0.273 | 0.229 | 0 |
| 1715097300 | 0.246 | -0.0305 | -11.03 | 0.2955 | 0.2985 | 0.227 | 0 |
| 1715010900 | 0.2765 | 0.056 | 25.40 | 0.256 | 0.2765 | 0.2515 | 0 |
| 1714751700 | 0.2205 | 0.04 | 22.16 | 0.225 | 0.2415 | 0.208 | 0 |
| 1714665300 | 0.1805 | -0.0515 | -22.20 | 0.2025 | 0.2205 | 0.17 | 0 |
| 1714492500 | 0.232 | 0.008 | 3.57 | 0.264 | 0.269 | 0.2255 | 0 |
| 1714406100 | 0.224 | -0.0075 | -3.24 | 0.2805 | 0.2805 | 0.203 | 0 |
| 1714146900 | 0.2315 | 0.0865 | 59.66 | 0.2039999 | 0.2355 | 0.1635 | 0 |
| 1714060500 | 0.145 | 0 | 0.00 | 0.1355 | 0.1565 | 0.122 | 0 |
| 1713974100 | 0.145 | -0.0045 | -3.01 | 0.198 | 0.203 | 0.144 | 0 |
| 1713887700 | 0.1495 | 0.0375 | 33.48 | 0.1515 | 0.163 | 0.1305 | 0 |
| 1713801300 | 0.112 | -0.05 | -30.86 | 0.15 | 0.1585 | 0.1045 | 0 |
| 1713542100 | 0.162 | -0.0475 | -22.67 | 0.211 | 0.236 | 0.1615 | 0 |
| 1713455700 | 0.2095 | -0.0255 | -10.85 | 0.2535 | 0.265 | 0.1895 | 0 |
| 1713369300 | 0.235 | -0.0165 | -6.56 | 0.269 | 0.301 | 0.2245 | 0 |
| 1713282900 | 0.2515 | -0.027 | -9.69 | 0.2605 | 0.2755 | 0.236 | 0 |
| 1713196500 | 0.2785 | -0.021 | -7.01 | 0.305 | 0.326 | 0.2775 | 0 |
| 1712937300 | 0.2995 | 0.0160001 | 5.64 | 0.349 | 0.353 | 0.2839999 | 0 |
| 1712850900 | 0.2834999 | 0.0344999 | 13.86 | 0.2854999 | 0.2905 | 0.259 | 0 |
| 1712764500 | 0.249 | 0.0375 | 17.73 | 0.236 | 0.249 | 0.222 | 0 |
| 1712678100 | 0.2115 | -0.0565 | -21.08 | 0.2819999 | 0.288 | 0.203 | 0 |
| 1712591700 | 0.268 | -0.011 | -3.94 | 0.309 | 0.327 | 0.2665 | 0 |
| 1712332500 | 0.279 | -0.04 | -12.54 | 0.305 | 0.317 | 0.2675 | 0 |
| 1712246100 | 0.319 | -0.023 | -6.73 | 0.352 | 0.374 | 0.318 | 0 |
| 1712159700 | 0.342 | 0.004 | 1.18 | 0.3439999 | 0.356 | 0.315 | 0 |
| 1712073300 | 0.338 | -0.071 | -17.36 | 0.388 | 0.395 | 0.308 | 0 |
| 1711644900 | 0.4089999 | -0.008 | -1.92 | 0.446 | 0.451 | 0.402 | 0 |
| 1711558500 | 0.417 | -0.122 | -22.63 | 0.536 | 0.54 | 0.404 | 0 |
| 1711472100 | 0.539 | -0.046 | -7.86 | 0.633 | 0.644 | 0.537 | 0 |
| 1711385700 | 0.585 | -0.001 | -0.17 | 0.613 | 0.658 | 0.562 | 500 |
| 1711126500 | 0.586 | 0.077 | 15.13 | 0.526 | 0.586 | 0.496 | 0 |
| 1711040100 | 0.509 | 0.092 | 22.06 | 0.507 | 0.562 | 0.467 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
