We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.291 | -0.058 | -16.62 | 0.331 | 0.337 | 0.291 | 0 |
| 1718898900 | 0.349 | 0.016 | 4.80 | 0.331 | 0.349 | 0.322 | 0 |
| 1718812500 | 0.333 | -0.034 | -9.26 | 0.331 | 0.343 | 0.318 | 0 |
| 1718726100 | 0.367 | -0.054 | -12.83 | 0.403 | 0.4079999 | 0.367 | 0 |
| 1718639700 | 0.421 | -0.133 | -24.01 | 0.5669999 | 0.582 | 0.421 | 0 |
| 1718380500 | 0.554 | -0.09 | -13.98 | 0.668 | 0.681 | 0.545 | 0 |
| 1718294100 | 0.644 | -0.09 | -12.26 | 0.771 | 0.785 | 0.634 | 0 |
| 1718207700 | 0.734 | -0.005 | -0.68 | 0.774 | 0.898 | 0.71 | 0 |
| 1718121300 | 0.739 | 0.002 | 0.27 | 0.749 | 0.795 | 0.706 | 0 |
| 1718034900 | 0.737 | -0.161 | -17.93 | 0.853 | 0.909 | 0.717 | 0 |
| 1717775700 | 0.898 | -0.031 | -3.34 | 0.951 | 0.995 | 0.844 | 0 |
| 1717689300 | 0.929 | 0.074 | 8.65 | 0.948 | 1.03 | 0.927 | 0 |
| 1717602900 | 0.855 | 0.024 | 2.89 | 0.835 | 0.88 | 0.766 | 0 |
| 1717516500 | 0.831 | -0.161 | -16.23 | 1.002 | 1.0049999 | 0.8219999 | 0 |
| 1717430100 | 0.992 | 0.147 | 17.40 | 0.911 | 0.993 | 0.869 | 0 |
| 1717170900 | 0.845 | 0.32 | 60.95 | 0.84 | 0.985 | 0.808 | 0 |
| 1717084500 | 0.525 | 0.02 | 3.96 | 0.539 | 0.648 | 0.516 | 0 |
| 1716998100 | 0.505 | -0.074 | -12.78 | 0.594 | 0.65 | 0.498 | 0 |
| 1716911700 | 0.579 | -0.172 | -22.90 | 0.786 | 0.798 | 0.579 | 0 |
| 1716825300 | 0.751 | 0.094 | 14.31 | 0.75 | 0.876 | 0.747 | 0 |
| 1716566100 | 0.657 | -0.205 | -23.78 | 0.834 | 0.875 | 0.657 | 0 |
| 1716479700 | 0.862 | 0.0420001 | 5.12 | 0.91 | 1.097 | 0.783 | 0 |
| 1716393300 | 0.8199999 | 0.3749999 | 84.27 | 0.484 | 0.845 | 0.477 | 0 |
| 1716306900 | 0.445 | -0.007 | -1.55 | 0.52 | 0.56 | 0.435 | 0 |
| 1716220500 | 0.452 | -0.035 | -7.19 | 0.472 | 0.526 | 0.431 | 0 |
| 1715961300 | 0.487 | -0.052 | -9.65 | 0.558 | 0.607 | 0.486 | 0 |
| 1715874900 | 0.539 | 0.029 | 5.69 | 0.535 | 0.604 | 0.491 | 0 |
| 1715788500 | 0.51 | -0.011 | -2.11 | 0.543 | 0.597 | 0.496 | 0 |
| 1715702100 | 0.521 | -0.022 | -4.05 | 0.548 | 0.63 | 0.521 | 0 |
| 1715615700 | 0.543 | -0.018 | -3.21 | 0.553 | 0.616 | 0.537 | 0 |
| 1715356500 | 0.561 | -0.017 | -2.94 | 0.557 | 0.626 | 0.549 | 0 |
| 1715270100 | 0.578 | 0.081 | 16.30 | 0.52 | 0.578 | 0.479 | 0 |
| 1715183700 | 0.497 | -0.042 | -7.79 | 0.544 | 0.6 | 0.47 | 0 |
| 1715097300 | 0.539 | -0.028 | -4.94 | 0.612 | 0.705 | 0.52 | 0 |
| 1715010900 | 0.5669999 | -0.045 | -7.35 | 0.641 | 0.687 | 0.45 | 0 |
| 1714751700 | 0.612 | 0.052 | 9.29 | 0.623 | 0.677 | 0.575 | 0 |
| 1714665300 | 0.56 | 0.058 | 11.55 | 0.537 | 0.629 | 0.537 | 0 |
| 1714492500 | 0.502 | -0.003 | -0.59 | 0.498 | 0.5629999 | 0.461 | 0 |
| 1714406100 | 0.505 | 0.035 | 7.45 | 0.491 | 0.551 | 0.471 | 0 |
| 1714146900 | 0.47 | 0.045 | 10.59 | 0.471 | 0.515 | 0.432 | 0 |
| 1714060500 | 0.425 | -0.061 | -12.55 | 0.512 | 0.5709999 | 0.419 | 0 |
| 1713974100 | 0.486 | -0.012 | -2.41 | 0.529 | 0.562 | 0.467 | 0 |
| 1713887700 | 0.498 | 0.03 | 6.41 | 0.51 | 0.5689999 | 0.48 | 0 |
| 1713801300 | 0.468 | 0.002 | 0.43 | 0.509 | 0.557 | 0.451 | 0 |
| 1713542100 | 0.466 | 0.029 | 6.64 | 0.455 | 0.519 | 0.439 | 0 |
| 1713455700 | 0.437 | -0.008 | -1.80 | 0.487 | 0.522 | 0.437 | 0 |
| 1713369300 | 0.445 | -0.023 | -4.91 | 0.491 | 0.54 | 0.439 | 0 |
| 1713282900 | 0.468 | -0.034 | -6.77 | 0.52 | 0.526 | 0.462 | 0 |
| 1713196500 | 0.502 | 0.032 | 6.81 | 0.501 | 0.545 | 0.482 | 0 |
| 1712937300 | 0.47 | -0.051 | -9.79 | 0.539 | 0.586 | 0.466 | 0 |
| 1712850900 | 0.521 | -0.032 | -5.79 | 0.578 | 0.601 | 0.518 | 0 |
| 1712764500 | 0.553 | -0.04 | -6.75 | 0.636 | 0.671 | 0.525 | 0 |
| 1712678100 | 0.593 | -0.008 | -1.33 | 0.625 | 0.677 | 0.593 | 0 |
| 1712591700 | 0.601 | -0.018 | -2.91 | 0.712 | 0.724 | 0.596 | 0 |
| 1712332500 | 0.619 | -0.042 | -6.35 | 0.669 | 0.671 | 0.611 | 0 |
| 1712246100 | 0.661 | -0.02 | -2.94 | 0.68 | 0.702 | 0.659 | 0 |
| 1712159700 | 0.681 | -0.016 | -2.30 | 0.705 | 0.714 | 0.662 | 0 |
| 1712073300 | 0.6969999 | -0.054 | -7.19 | 0.731 | 0.794 | 0.6969999 | 0 |
| 1711644900 | 0.751 | 0.002 | 0.27 | 0.768 | 0.8 | 0.74 | 0 |
| 1711558500 | 0.749 | 0.016 | 2.18 | 0.743 | 0.766 | 0.678 | 0 |
| 1711472100 | 0.733 | 0.012 | 1.66 | 0.777 | 0.801 | 0.726 | 0 |
| 1711385700 | 0.721 | 0.004 | 0.56 | 0.762 | 0.765 | 0.698 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
