Volume | 8,267,538 |
|
|||||
News | - | ||||||
Day High | 0.0003 | Low High |
|||||
Day Low | 0.00015 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blue Diamond Ventures Inc (PK) | BLDV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00015 | 0.00015 | 0.0003 | 0.0003 | 0.0002 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 8,267,538 | US$ 0.000209 | US$ 1,724 | - | 0.00015 - 0.0005 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:19:22 | 500,000 | US$ 0.0003 | USD |
Blue Diamond Ventures (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLDV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0003 | 0.00015 | 0.000202 | 4,182,741 | 0.0001 | 50.00% |
1 Month | 0.0002 | 0.0003 | 0.00015 | 0.0002473 | 3,807,649 | 0.0001 | 50.00% |
3 Months | 0.0002 | 0.0004 | 0.00015 | 0.0002938 | 8,562,017 | 0.0001 | 50.00% |
6 Months | 0.0004 | 0.0004 | 0.00015 | 0.0002859 | 6,188,268 | -0.0001 | -25.00% |
1 Year | 0.0003 | 0.0005 | 0.00015 | 0.0003205 | 4,758,759 | 0.00 | 0.00% |
3 Years | 0.0023 | 0.0051 | 0.00015 | 0.0016173 | 6,688,796 | -0.002 | -86.96% |
5 Years | 0.0006 | 0.017 | 0.0001 | 0.0023076 | 14,132,150 | -0.0003 | -50.00% |