Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Esprinet | PRT | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.022 | 0.45% | 4.956 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.99 | 4.902 | 4.99 | 4.956 | 4.934 |
PRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.786 | 5.03 | 4.738 | 4.96 | 199,525 | 0.17 | 3.55% |
| 1 Month | 5.16 | 5.16 | 4.68 | 4.89 | 211,297 | -0.204 | -3.95% |
| 3 Months | 5.035 | 5.50 | 4.68 | 5.07 | 189,281 | -0.079 | -1.57% |
| 6 Months | 4.92 | 5.60 | 4.68 | 5.12 | 181,393 | 0.036 | 0.73% |
| 1 Year | 5.885 | 6.14 | 4.034 | 5.10 | 248,041 | -0.929 | -15.79% |
| 3 Years | 13.92 | 16.98 | 4.034 | 8.74 | 239,413 | -8.96 | -64.40% |
| 5 Years | 2.95 | 16.98 | 2.665 | 8.07 | 263,672 | 2.01 | 68.00% |
PRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.946 | -0.02 | -0.40% | 4.99 | 4.99 | 4.902 | 103,090 |
| May 30 2024 | 4.966 | -0.04 | -0.88% | 4.94 | 4.98 | 4.902 | 115,719 |
| May 29 2024 | 5.01 | 0.00 | 0.00% | 5.02 | 5.025 | 4.922 | 183,087 |
| May 28 2024 | 5.01 | 0.17 | 3.43% | 4.838 | 5.03 | 4.822 | 443,631 |
| May 27 2024 | 4.844 | 0.00 | -0.04% | 4.87 | 4.87 | 4.778 | 75,166 |
| May 24 2024 | 4.846 | 0.02 | 0.41% | 4.786 | 4.848 | 4.738 | 180,020 |
| May 23 2024 | 4.826 | 0.04 | 0.84% | 4.808 | 4.842 | 4.764 | 256,298 |
| May 22 2024 | 4.786 | 0.00 | 0.08% | 4.80 | 4.80 | 4.712 | 132,025 |
| May 21 2024 | 4.782 | 0.00 | -0.04% | 4.79 | 4.79 | 4.704 | 158,587 |
| May 20 2024 | 4.784 | -0.01 | -0.13% | 4.772 | 4.832 | 4.77 | 154,878 |
| May 17 2024 | 4.79 | 0.02 | 0.38% | 4.808 | 4.812 | 4.768 | 85,878 |
| May 16 2024 | 4.772 | 0.03 | 0.72% | 4.742 | 4.838 | 4.722 | 207,907 |
| May 15 2024 | 4.738 | -0.09 | -1.90% | 4.872 | 4.884 | 4.704 | 418,871 |
| May 14 2024 | 4.83 | -0.24 | -4.73% | 4.90 | 5.105 | 4.68 | 987,925 |
| May 13 2024 | 5.07 | 0.02 | 0.40% | 5.01 | 5.11 | 4.988 | 183,630 |
| May 10 2024 | 5.05 | 0.01 | 0.20% | 5.09 | 5.095 | 5.035 | 113,391 |
| May 09 2024 | 5.04 | -0.04 | -0.69% | 5.06 | 5.075 | 4.992 | 78,620 |
| May 08 2024 | 5.075 | -0.06 | -1.07% | 5.055 | 5.115 | 5.05 | 128,864 |
| May 07 2024 | 5.13 | 0.05 | 0.98% | 5.07 | 5.14 | 5.06 | 153,860 |
| May 06 2024 | 5.08 | -0.01 | -0.20% | 5.075 | 5.11 | 5.075 | 100,319 |
| May 03 2024 | 5.09 | 0.00 | 0.00% | 5.16 | 5.16 | 5.055 | 67,254 |
| May 02 2024 | 5.09 | -0.03 | -0.59% | 5.17 | 5.17 | 5.07 | 112,298 |
