Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 85,878 |
|
|||||
| News | - | ||||||
| Day High | 4.812 | Low High |
|||||
| Day Low | 4.768 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Esprinet | PRT | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.022 | 0.46% | 4.79 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.808 | 4.768 | 4.812 | 4.79 | 4.768 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 292 | 85,878 | - | 4.034 - 6.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:21 | 54 | 4.79 € | EUR |
Esprinet Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 241.50M € | 50.42M | - | 4M € | -12k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Esprinet News
Real-Time news about Esprinet (Italian Stock Exchange): 0 recent articles
Esprinet Discussion Forums - PRT
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/11/2022 | 10:26 | - | Up over a nice 8% today... |
| 6/27/2022 | 11:04 | - | Love the green growth |
| 6/24/2022 | 08:37 | - | I took a position here today |
| 6/25/2020 | 14:24 | - | JP Morgan Predicts $100 Oil |
| 6/02/2020 | 15:33 | - | Economy is recovering-and the economy needs oil. |
| 6/02/2020 | 15:32 | - | This is a NYSE stock. Not a flakey |
| 6/02/2020 | 15:31 | - | Volume is double last weeks volume. |
| 6/02/2020 | 15:31 | - | PRT is on track to DOUBLE in a month! |
| 6/02/2020 | 15:30 | - | Up 14.22% today! |
| 6/01/2020 | 21:30 | - | Welcome to the PRT board! |
Historical PRT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.09 | 5.11 | 4.68 | 4.84 | 382,345 | -0.30 | -5.89% |
| 1 Month | 5.065 | 5.26 | 4.68 | 4.96 | 182,171 | -0.275 | -5.43% |
| 3 Months | 5.13 | 5.50 | 4.68 | 5.12 | 186,181 | -0.34 | -6.63% |
| 6 Months | 4.80 | 5.60 | 4.68 | 5.12 | 180,484 | -0.01 | -0.21% |
| 1 Year | 6.515 | 6.80 | 4.034 | 5.18 | 257,994 | -1.73 | -26.48% |
| 3 Years | 12.87 | 16.98 | 4.034 | 8.94 | 245,397 | -8.08 | -62.78% |
| 5 Years | 3.295 | 16.98 | 2.665 | 8.08 | 262,487 | 1.50 | 45.37% |
Dividends for Esprinet - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 14/03/2023 | Final | EUR | 0.54 | 24/04/2023 | 25/04/2023 | 26/04/2023 |
| 09/03/2022 | Final | EUR | 0.54 | 25/04/2022 | 26/04/2022 | 27/04/2022 |
| 02/03/2021 | Final | EUR | 0.54 | 10/05/2021 | 11/05/2021 | 12/05/2021 |
