Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Risanamento | RN | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0307 | 0.0301 | 0.0309 | 0.0307 | 0.0299 |
RN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0296 | 0.0309 | 0.0293 | 0.030057 | 2,523,932 | 0.0011 | 3.72% |
1 Month | 0.0318 | 0.0327 | 0.0293 | 0.030706 | 3,677,612 | -0.0011 | -3.46% |
3 Months | 0.031 | 0.0352 | 0.0293 | 0.031865 | 6,145,813 | -0.0003 | -0.97% |
6 Months | 0.0391 | 0.0525 | 0.028 | 0.035048 | 8,996,339 | -0.0084 | -21.48% |
1 Year | 0.1084 | 0.114 | 0.028 | 0.049001 | 6,464,221 | -0.0777 | -71.68% |
3 Years | 0.0924 | 0.1982 | 0.028 | 0.100089 | 5,820,385 | -0.0617 | -66.77% |
5 Years | 0.0262 | 0.1982 | 0.023 | 0.075409 | 8,276,615 | 0.0045 | 17.18% |
RN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0305 | 0.0005 | 1.67% | 0.0307 | 0.0309 | 0.0301 | 3,468,234 |
Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.0296 | 0.0304 | 0.0296 | 1,506,160 |
Apr 24 2024 | 0.03 | -0.0004 | -1.32% | 0.0306 | 0.0307 | 0.0298 | 3,309,328 |
Apr 23 2024 | 0.0304 | 0.0007 | 2.36% | 0.0299 | 0.0307 | 0.0297 | 4,698,726 |
Apr 22 2024 | 0.0297 | 0.0001 | 0.34% | 0.0297 | 0.03 | 0.0296 | 833,328 |
Apr 19 2024 | 0.0296 | -0.0002 | -0.67% | 0.0296 | 0.0299 | 0.0293 | 2,272,117 |
Apr 18 2024 | 0.0298 | 0.0002 | 0.68% | 0.0297 | 0.03 | 0.0295 | 2,666,839 |
Apr 17 2024 | 0.0296 | -0.0005 | -1.66% | 0.0297 | 0.0304 | 0.0293 | 4,504,793 |
Apr 16 2024 | 0.0301 | -0.0008 | -2.59% | 0.0306 | 0.0308 | 0.0297 | 8,200,465 |
Apr 15 2024 | 0.0309 | -0.0003 | -0.96% | 0.0318 | 0.0318 | 0.0306 | 3,657,502 |
Apr 12 2024 | 0.0312 | 0.00 | 0.00% | 0.031 | 0.032 | 0.031 | 5,238,204 |
Apr 11 2024 | 0.0312 | -0.0004 | -1.27% | 0.0315 | 0.0316 | 0.0309 | 2,905,877 |
Apr 10 2024 | 0.0316 | 0.0005 | 1.61% | 0.0314 | 0.0327 | 0.0311 | 5,361,856 |
Apr 09 2024 | 0.0311 | -0.0005 | -1.58% | 0.0313 | 0.0316 | 0.0309 | 3,854,238 |
Apr 08 2024 | 0.0316 | 0.0006 | 1.94% | 0.0309 | 0.0316 | 0.0309 | 2,337,314 |
Apr 05 2024 | 0.031 | -0.0001 | -0.32% | 0.0311 | 0.0313 | 0.0307 | 3,540,664 |
Apr 04 2024 | 0.0311 | -0.0005 | -1.58% | 0.0312 | 0.0317 | 0.0309 | 4,830,186 |
Apr 03 2024 | 0.0316 | 0.0003 | 0.96% | 0.0318 | 0.0318 | 0.0307 | 2,128,916 |
Apr 02 2024 | 0.0313 | -0.0009 | -2.80% | 0.0318 | 0.0324 | 0.0313 | 4,350,505 |
Mar 28 2024 | 0.0322 | 0.0002 | 0.62% | 0.0324 | 0.033 | 0.0318 | 5,546,398 |