RN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.0307 | 0.00 | 0.00% | 0.031 | 0.031 | 0.0303 | 1,391,535 |
May 09 2024 | 0.0307 | 0.0003 | 0.99% | 0.0309 | 0.0309 | 0.0303 | 2,297,546 |
May 08 2024 | 0.0304 | 0.0001 | 0.33% | 0.0301 | 0.031 | 0.0301 | 2,752,421 |
May 07 2024 | 0.0303 | -0.0001 | -0.33% | 0.0307 | 0.0307 | 0.0301 | 1,529,506 |
May 06 2024 | 0.0304 | 0.00 | 0.00% | 0.0303 | 0.0307 | 0.03 | 2,174,731 |
May 03 2024 | 0.0304 | -0.0003 | -0.98% | 0.0307 | 0.0309 | 0.03 | 5,105,314 |
May 02 2024 | 0.0307 | 0.00 | 0.00% | 0.0311 | 0.0316 | 0.0303 | 6,496,046 |
Apr 30 2024 | 0.0307 | -0.0006 | -1.92% | 0.0313 | 0.0317 | 0.0306 | 2,361,218 |
Apr 29 2024 | 0.0313 | 0.0008 | 2.62% | 0.0307 | 0.0316 | 0.0305 | 3,797,417 |
Apr 26 2024 | 0.0305 | 0.0005 | 1.67% | 0.0307 | 0.0309 | 0.0301 | 3,468,234 |
Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.0296 | 0.0304 | 0.0296 | 1,506,160 |
Apr 24 2024 | 0.03 | -0.0004 | -1.32% | 0.0306 | 0.0307 | 0.0298 | 3,309,328 |
Apr 23 2024 | 0.0304 | 0.0007 | 2.36% | 0.0299 | 0.0307 | 0.0297 | 4,698,726 |
Apr 22 2024 | 0.0297 | 0.0001 | 0.34% | 0.0297 | 0.03 | 0.0296 | 833,328 |
Apr 19 2024 | 0.0296 | -0.0002 | -0.67% | 0.0296 | 0.0299 | 0.0293 | 2,272,117 |
Apr 18 2024 | 0.0298 | 0.0002 | 0.68% | 0.0297 | 0.03 | 0.0295 | 2,666,839 |
Apr 17 2024 | 0.0296 | -0.0005 | -1.66% | 0.0297 | 0.0304 | 0.0293 | 4,504,793 |
Apr 16 2024 | 0.0301 | -0.0008 | -2.59% | 0.0306 | 0.0308 | 0.0297 | 8,200,465 |
Apr 15 2024 | 0.0309 | -0.0003 | -0.96% | 0.0318 | 0.0318 | 0.0306 | 3,657,502 |
Apr 12 2024 | 0.0312 | 0.00 | 0.00% | 0.031 | 0.032 | 0.031 | 5,238,204 |
Apr 11 2024 | 0.0312 | -0.0004 | -1.27% | 0.0315 | 0.0316 | 0.0309 | 2,905,877 |
Apr 10 2024 | 0.0316 | 0.0005 | 1.61% | 0.0314 | 0.0327 | 0.0311 | 5,361,856 |
Apr 09 2024 | 0.0311 | -0.0005 | -1.58% | 0.0313 | 0.0316 | 0.0309 | 3,854,238 |
Apr 08 2024 | 0.0316 | 0.0006 | 1.94% | 0.0309 | 0.0316 | 0.0309 | 2,337,314 |
Apr 05 2024 | 0.031 | -0.0001 | -0.32% | 0.0311 | 0.0313 | 0.0307 | 3,540,664 |
Apr 04 2024 | 0.0311 | -0.0005 | -1.58% | 0.0312 | 0.0317 | 0.0309 | 4,830,186 |
Apr 03 2024 | 0.0316 | 0.0003 | 0.96% | 0.0318 | 0.0318 | 0.0307 | 2,128,916 |
Apr 02 2024 | 0.0313 | -0.0009 | -2.80% | 0.0318 | 0.0324 | 0.0313 | 4,350,505 |
Mar 28 2024 | 0.0322 | 0.0002 | 0.62% | 0.0324 | 0.033 | 0.0318 | 5,546,398 |
Mar 27 2024 | 0.032 | 0.00 | 0.00% | 0.0324 | 0.0324 | 0.0315 | 4,278,349 |
Mar 26 2024 | 0.032 | 0.0006 | 1.91% | 0.0311 | 0.032 | 0.031 | 3,500,649 |
Mar 25 2024 | 0.0314 | -0.0004 | -1.26% | 0.0315 | 0.0322 | 0.031 | 4,533,566 |
Mar 22 2024 | 0.0318 | 0.00 | 0.00% | 0.032 | 0.0352 | 0.0315 | 24,285,770 |
Mar 21 2024 | 0.0318 | 0.0009 | 2.91% | 0.0311 | 0.032 | 0.0308 | 6,143,918 |
Mar 20 2024 | 0.0309 | 0.0003 | 0.98% | 0.0309 | 0.031 | 0.0303 | 1,321,197 |
Mar 19 2024 | 0.0306 | 0.0001 | 0.33% | 0.0307 | 0.031 | 0.0302 | 2,005,520 |
Mar 18 2024 | 0.0305 | -0.0005 | -1.61% | 0.0311 | 0.0316 | 0.0299 | 3,587,567 |
Mar 15 2024 | 0.031 | -0.0002 | -0.64% | 0.0307 | 0.0314 | 0.0305 | 2,016,223 |
Mar 14 2024 | 0.0312 | 0.0002 | 0.65% | 0.0312 | 0.0318 | 0.0308 | 3,072,914 |
Mar 13 2024 | 0.031 | 0.0001 | 0.32% | 0.0311 | 0.0313 | 0.0306 | 3,003,207 |
Mar 12 2024 | 0.0309 | 0.0006 | 1.98% | 0.031 | 0.0316 | 0.0299 | 5,701,950 |
Mar 11 2024 | 0.0303 | -0.0002 | -0.66% | 0.0314 | 0.0317 | 0.0297 | 6,993,176 |
Mar 08 2024 | 0.0305 | -0.0003 | -0.97% | 0.0305 | 0.0311 | 0.0295 | 9,017,478 |
Mar 07 2024 | 0.0308 | -0.0002 | -0.65% | 0.0307 | 0.0315 | 0.0305 | 6,627,598 |
Mar 06 2024 | 0.031 | -0.0004 | -1.27% | 0.031 | 0.0314 | 0.0306 | 3,100,683 |
Mar 05 2024 | 0.0314 | -0.0002 | -0.63% | 0.0317 | 0.0321 | 0.031 | 3,279,583 |
Mar 04 2024 | 0.0316 | -0.0003 | -0.94% | 0.0317 | 0.0323 | 0.0312 | 3,414,445 |
Mar 01 2024 | 0.0319 | 0.0005 | 1.59% | 0.0318 | 0.032 | 0.0311 | 3,600,311 |
Feb 29 2024 | 0.0314 | -0.0006 | -1.88% | 0.0321 | 0.0321 | 0.0313 | 5,685,254 |
Feb 28 2024 | 0.032 | -0.0004 | -1.23% | 0.0326 | 0.0326 | 0.0317 | 4,152,920 |
Feb 27 2024 | 0.0324 | 0.0002 | 0.62% | 0.0323 | 0.0328 | 0.032 | 3,851,573 |
Feb 26 2024 | 0.0322 | 0.0002 | 0.62% | 0.0318 | 0.0328 | 0.0316 | 5,317,329 |
Feb 23 2024 | 0.032 | -0.0009 | -2.74% | 0.0329 | 0.0331 | 0.0315 | 9,397,779 |
Feb 22 2024 | 0.0329 | -0.0001 | -0.30% | 0.0331 | 0.0334 | 0.0324 | 3,924,464 |
Feb 21 2024 | 0.033 | -0.0004 | -1.20% | 0.0335 | 0.0339 | 0.0327 | 5,540,040 |
Feb 20 2024 | 0.0334 | -0.0011 | -3.19% | 0.0346 | 0.0347 | 0.0328 | 9,796,073 |
Feb 19 2024 | 0.0345 | 0.0014 | 4.23% | 0.033 | 0.0347 | 0.0328 | 12,626,507 |
Feb 16 2024 | 0.0331 | 0.0004 | 1.22% | 0.0321 | 0.0334 | 0.0321 | 4,743,181 |
Feb 15 2024 | 0.0327 | 0.0011 | 3.48% | 0.0325 | 0.033 | 0.0318 | 5,322,116 |
Feb 14 2024 | 0.0316 | 0.0007 | 2.27% | 0.0311 | 0.0325 | 0.031 | 6,624,227 |
Feb 13 2024 | 0.0309 | -0.0002 | -0.64% | 0.0306 | 0.0317 | 0.0304 | 5,958,864 |