Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Safilo Group SpA | SFL | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.96% | 1.052 | 06:05:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.074 | 1.044 | 1.076 | 1.042 |
SFL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.132 | 1.132 | 1.038 | 1.09 | 562,392 | -0.08 | -7.07% |
| 1 Month | 1.244 | 1.25 | 1.038 | 1.15 | 537,012 | -0.192 | -15.43% |
| 3 Months | 1.187 | 1.278 | 1.038 | 1.16 | 664,459 | -0.135 | -11.37% |
| 6 Months | 0.887 | 1.278 | 0.858 | 1.10 | 891,929 | 0.165 | 18.60% |
| 1 Year | 1.332 | 1.334 | 0.6845 | 1.02 | 845,752 | -0.28 | -21.02% |
| 3 Years | 1.64 | 1.968 | 0.6845 | 1.35 | 958,588 | -0.588 | -35.85% |
| 5 Years | 0.906 | 1.968 | 0.4952 | 1.21 | 1,073,458 | 0.146 | 16.11% |
SFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.052 | -0.02 | -2.23% | 1.066 | 1.068 | 1.038 | 590,132 |
| Jun 13 2024 | 1.076 | -0.03 | -2.89% | 1.114 | 1.114 | 1.068 | 475,254 |
| Jun 12 2024 | 1.108 | 0.02 | 1.65% | 1.09 | 1.11 | 1.068 | 611,507 |
| Jun 11 2024 | 1.09 | -0.03 | -2.68% | 1.132 | 1.132 | 1.08 | 829,878 |
| Jun 10 2024 | 1.12 | -0.01 | -0.71% | 1.132 | 1.132 | 1.116 | 305,191 |
| Jun 07 2024 | 1.128 | 0.00 | -0.35% | 1.134 | 1.146 | 1.126 | 842,022 |
| Jun 06 2024 | 1.132 | -0.01 | -0.88% | 1.132 | 1.146 | 1.13 | 533,481 |
| Jun 05 2024 | 1.142 | -0.02 | -1.38% | 1.16 | 1.162 | 1.132 | 612,700 |
| Jun 04 2024 | 1.158 | -0.02 | -1.53% | 1.174 | 1.174 | 1.156 | 248,705 |
| Jun 03 2024 | 1.176 | 0.03 | 2.44% | 1.176 | 1.176 | 1.156 | 347,022 |
| May 31 2024 | 1.148 | -0.01 | -1.03% | 1.176 | 1.176 | 1.144 | 1,078,367 |
| May 30 2024 | 1.16 | 0.02 | 1.40% | 1.148 | 1.162 | 1.14 | 523,849 |
| May 29 2024 | 1.144 | -0.01 | -1.21% | 1.178 | 1.178 | 1.144 | 332,802 |
| May 28 2024 | 1.158 | -0.02 | -1.86% | 1.188 | 1.188 | 1.158 | 505,145 |
| May 27 2024 | 1.18 | -0.01 | -1.17% | 1.174 | 1.19 | 1.174 | 655,044 |
| May 24 2024 | 1.194 | -0.02 | -1.49% | 1.234 | 1.234 | 1.164 | 822,369 |
| May 23 2024 | 1.212 | -0.01 | -0.82% | 1.19 | 1.23 | 1.19 | 257,100 |
| May 22 2024 | 1.222 | 0.00 | 0.16% | 1.212 | 1.224 | 1.196 | 597,838 |
| May 21 2024 | 1.22 | -0.02 | -1.77% | 1.222 | 1.24 | 1.22 | 197,865 |
| May 20 2024 | 1.242 | 0.01 | 0.65% | 1.244 | 1.25 | 1.234 | 373,969 |
| May 17 2024 | 1.234 | 0.00 | 0.16% | 1.22 | 1.24 | 1.22 | 225,551 |
