We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 2.765 | 0.11 | 4.14 | 2.675 | 2.775 | 2.6549999 | 0 |
| 1718812500 | 2.6549999 | -0.05 | -1.67 | 2.695 | 2.725 | 2.6549999 | 15502 |
| 1718726100 | 2.7 | 0.12 | 4.65 | 2.62 | 2.7 | 2.57 | 0 |
| 1718639700 | 2.58 | -0.01 | -0.19 | 2.605 | 2.63 | 2.52 | 0 |
| 1718380500 | 2.585 | -0.23 | -8.17 | 2.825 | 2.83 | 2.535 | 30702 |
| 1718294100 | 2.815 | -0.09 | -2.93 | 2.87 | 2.91 | 2.815 | 15236 |
| 1718207700 | 2.9 | 0.07 | 2.47 | 2.855 | 2.95 | 2.84 | 15224 |
| 1718121300 | 2.83 | -0.12 | -4.07 | 2.915 | 2.99 | 2.77 | 180 |
| 1718034900 | 2.95 | -0.02 | -0.67 | 2.915 | 2.95 | 2.8849999 | 0 |
| 1717775700 | 2.97 | -0.09 | -2.94 | 3.04 | 3.09 | 2.93 | 0 |
| 1717689300 | 3.06 | -0.03 | -0.97 | 3.09 | 3.14 | 2.995 | 160 |
| 1717602900 | 3.09 | 0.07 | 2.32 | 3.0099999 | 3.16 | 2.995 | 200 |
| 1717516500 | 3.02 | 0 | 0.00 | 3 | 3.07 | 2.985 | 370 |
| 1717430100 | 3.02 | 0.1 | 3.25 | 2.975 | 3.02 | 2.94 | 520 |
| 1717170900 | 2.925 | 0.02 | 0.69 | 2.9049999 | 2.925 | 2.855 | 0 |
| 1717084500 | 2.9049999 | 0.06 | 2.29 | 2.81 | 2.9049999 | 2.795 | 180 |
| 1716998100 | 2.84 | -0.11 | -3.57 | 2.93 | 2.93 | 2.84 | 0 |
| 1716911700 | 2.945 | 0.01 | 0.34 | 2.935 | 2.955 | 2.915 | 0 |
| 1716825300 | 2.935 | 0.12 | 4.08 | 2.845 | 2.935 | 2.825 | 0 |
| 1716566100 | 2.82 | -0.05 | -1.57 | 2.875 | 2.875 | 2.785 | 0 |
| 1716479700 | 2.865 | -0.08 | -2.72 | 2.955 | 2.96 | 2.845 | 0 |
| 1716393300 | 2.945 | -0.08 | -2.48 | 3.0099999 | 3.0099999 | 2.895 | 170 |
| 1716306900 | 3.02 | 0 | 0.00 | 3.0099999 | 3.0299999 | 2.93 | 0 |
| 1716220500 | 3.02 | -0.06 | -1.95 | 3.06 | 3.11 | 3.02 | 0 |
| 1715961300 | 3.08 | -0.02 | -0.65 | 3.07 | 3.12 | 3.04 | 0 |
| 1715874900 | 3.1 | -0.02 | -0.64 | 3.1 | 3.15 | 3.09 | 0 |
| 1715788500 | 3.12 | 0.12 | 4.00 | 3 | 3.14 | 2.995 | 200 |
| 1715702100 | 3 | -0.03 | -0.99 | 3.02 | 3.06 | 3 | 0 |
| 1715615700 | 3.0299999 | -0.01 | -0.33 | 3.0099999 | 3.04 | 2.965 | 0 |
| 1715356500 | 3.04 | 0.26 | 9.35 | 2.805 | 3.04 | 2.79 | 550 |
| 1715270100 | 2.7799999 | 0.03 | 1.28 | 2.71 | 2.795 | 2.71 | 200 |
| 1715183700 | 2.745 | 0.08 | 2.81 | 2.64 | 2.75 | 2.63 | 0 |
| 1715097300 | 2.67 | 0.04 | 1.71 | 2.6349999 | 2.68 | 2.61 | 180 |
| 1715010900 | 2.625 | 0.08 | 2.94 | 2.54 | 2.64 | 2.5299999 | 0 |
| 1714751700 | 2.55 | -0.01 | -0.39 | 2.575 | 2.6 | 2.5299999 | 0 |
| 1714665300 | 2.56 | 0.07 | 2.61 | 2.47 | 2.59 | 2.465 | 320 |
| 1714492500 | 2.495 | 0 | 0.00 | 2.49 | 2.555 | 2.48 | 400 |
| 1714406100 | 2.495 | 0.08 | 3.10 | 2.425 | 2.515 | 2.4049999 | 200 |
| 1714146900 | 2.42 | 0.07 | 2.98 | 2.395 | 2.435 | 2.37 | 0 |
| 1714060500 | 2.35 | -0.03 | -1.05 | 2.365 | 2.4049999 | 2.29 | 0 |
| 1713974100 | 2.375 | -0.07 | -2.66 | 2.43 | 2.435 | 2.36 | 210 |
| 1713887700 | 2.44 | 0.09 | 3.83 | 2.34 | 2.44 | 2.335 | 640 |
| 1713801300 | 2.35 | 0.09 | 3.98 | 2.285 | 2.355 | 2.22 | 430 |
| 1713542100 | 2.2599999 | 0.07 | 3.20 | 2.105 | 2.265 | 2.105 | 0 |
| 1713455700 | 2.19 | 0.1 | 4.78 | 2.1349999 | 2.195 | 2.11 | 0 |
| 1713369300 | 2.09 | -0.02 | -0.95 | 2.1 | 2.15 | 2.07 | 0 |
| 1713282900 | 2.11 | -0.06 | -2.76 | 2.12 | 2.18 | 2.08 | 0 |
| 1713196500 | 2.17 | -0.01 | -0.23 | 2.205 | 2.225 | 2.17 | 0 |
| 1712937300 | 2.175 | 0.16 | 7.94 | 2.07 | 2.225 | 2.065 | 350 |
| 1712850900 | 2.015 | 0.01 | 0.50 | 2.0299999 | 2.095 | 1.995 | 240 |
| 1712764500 | 2.005 | -0.13 | -6.09 | 2.205 | 2.205 | 1.99 | 0 |
| 1712678100 | 2.1349999 | -0.09 | -3.83 | 2.225 | 2.245 | 2.13 | 0 |
| 1712591700 | 2.22 | 0 | 0.00 | 2.23 | 2.265 | 2.21 | 0 |
| 1712332500 | 2.22 | -0.16 | -6.72 | 2.325 | 2.325 | 2.215 | 0 |
| 1712246100 | 2.38 | 0.07 | 2.81 | 2.31 | 2.395 | 2.3 | 0 |
| 1712159700 | 2.315 | -0.01 | -0.22 | 2.31 | 2.335 | 2.285 | 0 |
| 1712073300 | 2.32 | -0.12 | -4.92 | 2.455 | 2.475 | 2.32 | 0 |
| 1711644900 | 2.44 | -0.05 | -1.81 | 2.5099999 | 2.5099999 | 2.44 | 0 |
| 1711558500 | 2.485 | 0.07 | 2.69 | 2.425 | 2.485 | 2.38 | 0 |
| 1711472100 | 2.42 | 0.01 | 0.41 | 2.49 | 2.49 | 2.41 | 0 |
| 1711385700 | 2.41 | 0 | 0.00 | 2.43 | 2.435 | 2.37 | 210 |
| 1711126500 | 2.41 | 0.01 | 0.42 | 2.52 | 2.545 | 2.31 | 0 |
| 1711040100 | 2.4 | -0.04 | -1.64 | 2.495 | 2.495 | 2.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
