Volume | 251,683 |
|
|||||
News | - | ||||||
Day High | 1,157.00 | Low High |
|||||
Day Low | 1,135.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Energean Plc | ENOG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,148.00 | 1,135.00 | 1,157.00 | 1,163.00 | 1,136.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
791 | 251,683 | 1,155.03p | 2,907,018p | - | 807.50 - 1,265.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:01 | UT | 111,144 | 1,163.00p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Energean Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
4.68B | 404.12M | - | 1.42B | 184.94M | 0.46 | 25.28 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Energean News
Date | Time | Source | News Article |
---|---|---|---|
4/22/2024 | 10:05 | RNS Regulatory News | Energean PLC Director/PDMR Shareholding |
4/19/2024 | 07:00 | RNS Regulatory News | Energean PLC Annual Financial Report and Notice of AGM |
4/10/2024 | 02:32 | Alliance News | Energean seals Moroccan partnership agreement with Chariot |
4/10/2024 | 01:00 | RNS Regulatory News | Energean PLC Morocco Farm-in Completed and Rig Contract.. |
4/10/2024 | 01:00 | RNS Regulatory News | Chariot Limited Completion of Energean Transaction |
4/04/2024 | 10:10 | RNS Regulatory News | Energean PLC Director/PDMR Shareholding |
4/04/2024 | 10:10 | RNS Regulatory News | Energean PLC Director/PDMR Shareholding |
4/04/2024 | 10:10 | RNS Regulatory News | Energean PLC Director/PDMR Shareholding |
4/02/2024 | 09:53 | RNS Regulatory News | Energean PLC Director/PDMR Shareholding |
4/02/2024 | 09:53 | RNS Regulatory News | Energean PLC Director/PDMR Shareholding |
3/21/2024 | 05:25 | Alliance News | Energean touts "transformational" year as Israel output.. |
3/21/2024 | 02:01 | RNS Regulatory News | Energean PLC Energean Israel Full Year 2023 Accounts |
Energean Discussion Forums - ENOG
No Forum Threads FoundAdd a New Thread
Historical ENOG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,105.00 | 1,157.00 | 1,088.00 | 1,120.32 | 324,922 | 58.00 | 5.25% |
1 Month | 1,031.00 | 1,157.00 | 968.50 | 1,071.85 | 430,842 | 132.00 | 12.80% |
3 Months | 956.00 | 1,157.00 | 946.00 | 1,045.65 | 426,545 | 207.00 | 21.65% |
6 Months | 910.50 | 1,157.00 | 820.00 | 1,000.44 | 413,507 | 252.50 | 27.73% |
1 Year | 1,240.00 | 1,265.00 | 807.50 | 1,016.51 | 486,437 | -77.00 | -6.21% |
3 Years | 825.00 | 1,622.00 | 599.50 | 1,085.65 | 402,672 | 338.00 | 40.97% |
5 Years | 815.00 | 1,622.00 | 295.50 | 979.21 | 348,892 | 348.00 | 42.70% |