Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank Ag | UI074B | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.78 | 14.42 | 15.78 | 14.50 | 15.70 |
UI074B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UI074B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 14.62 | -0.93 | -5.98% | 15.78 | 15.78 | 14.42 | 35 |
Jun 13 2024 | 15.55 | -1.07 | -6.44% | 16.45 | 16.60 | 15.53 | 0 |
Jun 12 2024 | 16.62 | 0.72 | 4.53% | 16.13 | 16.64 | 16.04 | 2,014 |
Jun 11 2024 | 15.90 | -0.43 | -2.63% | 16.49 | 16.60 | 15.68 | 0 |
Jun 10 2024 | 16.33 | -0.45 | -2.68% | 16.20 | 16.33 | 16.10 | 0 |
Jun 07 2024 | 16.78 | -0.17 | -1.00% | 16.95 | 17.02 | 16.47 | 0 |
Jun 06 2024 | 16.95 | 0.34 | 2.05% | 16.77 | 17.08 | 16.76 | 0 |
Jun 05 2024 | 16.61 | 0.75 | 4.73% | 16.12 | 16.71 | 16.09 | 0 |
Jun 04 2024 | 15.86 | -0.46 | -2.82% | 16.23 | 16.24 | 15.70 | 0 |
Jun 03 2024 | 16.32 | 0.25 | 1.56% | 16.62 | 16.67 | 16.27 | 0 |
May 31 2024 | 16.07 | -0.08 | -0.50% | 16.24 | 16.31 | 15.99 | 0 |
May 30 2024 | 16.15 | 0.20 | 1.25% | 15.79 | 16.15 | 15.75 | 0 |
May 29 2024 | 15.95 | -0.65 | -3.92% | 16.47 | 16.57 | 15.87 | 0 |
May 28 2024 | 16.60 | -0.21 | -1.25% | 16.87 | 17.03 | 16.46 | 0 |
May 27 2024 | 16.81 | 0.15 | 0.90% | 16.62 | 16.82 | 16.62 | 0 |
May 24 2024 | 16.66 | 0.00 | 0.00% | 16.33 | 16.69 | 16.23 | 0 |
May 23 2024 | 16.66 | 0.10 | 0.60% | 16.71 | 16.94 | 16.58 | 0 |
May 22 2024 | 16.56 | -0.23 | -1.37% | 16.82 | 16.83 | 16.52 | 0 |
May 21 2024 | 16.79 | -0.26 | -1.52% | 16.90 | 16.94 | 16.61 | 0 |
May 20 2024 | 17.05 | 0.18 | 1.07% | 16.95 | 17.10 | 16.94 | 0 |
May 17 2024 | 16.87 | -0.08 | -0.47% | 16.80 | 16.91 | 16.64 | 0 |
May 16 2024 | 16.95 | -0.25 | -1.45% | 17.28 | 17.29 | 16.94 | 0 |