S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank Ag (UI074B)
Unicredit Bank Ag (UI074B) Historical

UI074B Unicredit Bank Ag

15.62

0.14 (0.90%)

Jun 25 2024 - Closed

Delayed by 15 minutes

UI074B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	15.43	-0.27	-1.72%	15.52	15.52	15.25	0
Jun 24 2024	15.70	0.41	2.68%	15.37	15.81	15.29	0
Jun 21 2024	15.29	-0.32	-2.05%	15.64	15.65	15.08	0
Jun 20 2024	15.61	0.57	3.79%	15.15	15.67	15.12	0
Jun 19 2024	15.04	-0.27	-1.76%	15.41	15.41	15.04	0
Jun 18 2024	15.31	0.31	2.07%	15.36	15.42	15.03	0
Jun 17 2024	15.00	0.38	2.60%	14.75	15.19	14.59	0
Jun 14 2024	14.62	-0.93	-5.98%	15.78	15.78	14.42	35
Jun 13 2024	15.55	-1.07	-6.44%	16.45	16.60	15.53	0
Jun 12 2024	16.62	0.72	4.53%	16.13	16.64	16.04	2,014
Jun 11 2024	15.90	-0.43	-2.63%	16.49	16.60	15.68	0
Jun 10 2024	16.33	-0.45	-2.68%	16.20	16.33	16.10	0
Jun 07 2024	16.78	-0.17	-1.00%	16.95	17.02	16.47	0
Jun 06 2024	16.95	0.34	2.05%	16.77	17.08	16.76	0
Jun 05 2024	16.61	0.75	4.73%	16.12	16.71	16.09	0
Jun 04 2024	15.86	-0.46	-2.82%	16.23	16.24	15.70	0
Jun 03 2024	16.32	0.25	1.56%	16.62	16.67	16.27	0
May 31 2024	16.07	-0.08	-0.50%	16.24	16.31	15.99	0
May 30 2024	16.15	0.20	1.25%	15.79	16.15	15.75	0
May 29 2024	15.95	-0.65	-3.92%	16.47	16.57	15.87	0
May 28 2024	16.60	-0.21	-1.25%	16.87	17.03	16.46	0
May 27 2024	16.81	0.15	0.90%	16.62	16.82	16.62	0
May 24 2024	16.66	0.00	0.00%	16.33	16.69	16.23	0
May 23 2024	16.66	0.10	0.60%	16.71	16.94	16.58	0
May 22 2024	16.56	-0.23	-1.37%	16.82	16.83	16.52	0
May 21 2024	16.79	-0.26	-1.52%	16.90	16.94	16.61	0
May 20 2024	17.05	0.18	1.07%	16.95	17.10	16.94	0
May 17 2024	16.87	-0.08	-0.47%	16.80	16.91	16.64	0
May 16 2024	16.95	-0.25	-1.45%	17.28	17.29	16.94	0
May 15 2024	17.20	0.19	1.12%	17.13	17.20	16.96	0
May 14 2024	17.01	0.03	0.18%	16.97	17.02	16.88	0
May 13 2024	16.98	0.01	0.06%	17.08	17.08	16.89	0
May 10 2024	16.97	0.25	1.50%	16.81	17.15	16.81	0
May 09 2024	16.72	0.27	1.64%	16.42	16.75	16.31	0
May 08 2024	16.45	0.21	1.29%	16.18	16.54	16.17	0
May 07 2024	16.24	0.60	3.84%	15.79	16.25	15.75	4,080
May 06 2024	15.64	0.38	2.49%	15.39	15.77	15.30	0
May 03 2024	15.26	0.27	1.80%	15.15	15.48	15.06	4,080
May 02 2024	14.99	-0.26	-1.70%	15.25	15.27	14.95	35
Apr 30 2024	15.25	-0.59	-3.72%	15.87	15.95	15.20	0
Apr 29 2024	15.84	-0.24	-1.49%	16.30	16.32	15.81	0
Apr 26 2024	16.08	0.76	4.96%	15.80	16.18	15.64	4,062
Apr 25 2024	15.32	-0.43	-2.73%	15.71	15.83	14.92	0
Apr 24 2024	15.75	-0.29	-1.81%	16.25	16.28	15.75	4,056
Apr 23 2024	16.04	0.82	5.39%	15.42	16.04	15.42	0
Apr 22 2024	15.22	0.24	1.60%	15.19	15.39	15.01	0
Apr 19 2024	14.98	-0.22	-1.45%	14.60	15.12	14.60	4,060
Apr 18 2024	15.20	0.15	1.00%	15.21	15.24	14.89	12,192
Apr 17 2024	15.05	0.12	0.80%	14.83	15.49	14.75	0
Apr 16 2024	14.93	-0.64	-4.11%	15.00	15.27	14.84	4,066
Apr 15 2024	15.57	0.29	1.90%	15.45	16.12	15.45	0
Apr 12 2024	15.28	-0.17	-1.10%	15.88	16.08	15.18	0
Apr 11 2024	15.45	-0.34	-2.15%	15.77	15.94	15.18	0
Apr 10 2024	15.79	0.06	0.38%	15.96	16.17	15.32	0
Apr 09 2024	15.73	-0.58	-3.56%	16.15	16.16	15.63	0
Apr 08 2024	16.31	0.37	2.32%	16.03	16.37	15.91	0
Apr 05 2024	15.94	-0.62	-3.74%	15.90	15.96	15.70	4,084
Apr 04 2024	16.56	0.02	0.12%	16.48	16.72	16.48	0
Apr 03 2024	16.54	0.24	1.47%	16.23	16.56	16.23	0
Apr 02 2024	16.30	-0.45	-2.69%	16.75	17.08	16.22	0
Mar 28 2024	16.75	0.04	0.24%	16.84	16.95	16.72	4,084

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions