S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unipol Gruppo SpA (UNI)
Unipol Gruppo SpA (UNI) Historical

UNI Unipol Gruppo SpA

9.355

0.035 (0.38%)

Jun 19 2024 - Closed

Delayed by 15 minutes

UNI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	9.305	0.16	1.81%	9.24	9.355	9.21	1,921,842
Jun 17 2024	9.14	0.21	2.29%	9.00	9.165	8.985	2,023,013
Jun 14 2024	8.935	0.00	0.00%	8.91	8.995	8.725	2,582,566
Jun 13 2024	8.935	-0.21	-2.30%	9.14	9.15	8.92	1,588,968
Jun 12 2024	9.145	0.24	2.75%	8.975	9.19	8.97	1,949,080
Jun 11 2024	8.90	-0.22	-2.41%	9.16	9.16	8.88	2,620,036
Jun 10 2024	9.12	0.03	0.33%	9.025	9.145	8.98	1,737,004
Jun 07 2024	9.09	-0.25	-2.62%	9.42	9.42	9.09	2,489,288
Jun 06 2024	9.335	0.10	1.03%	9.32	9.355	9.21	1,870,147
Jun 05 2024	9.24	-0.05	-0.48%	9.305	9.325	9.23	1,718,173
Jun 04 2024	9.285	-0.17	-1.80%	9.45	9.45	9.225	2,136,874
Jun 03 2024	9.455	0.02	0.16%	9.515	9.54	9.415	2,104,261
May 31 2024	9.44	-0.16	-1.62%	9.65	9.685	9.43	2,777,246
May 30 2024	9.595	0.12	1.27%	9.41	9.645	9.41	2,114,053
May 29 2024	9.475	0.03	0.26%	9.40	9.54	9.40	2,334,886
May 28 2024	9.45	0.10	1.07%	9.415	9.49	9.39	1,683,039
May 27 2024	9.35	-0.01	-0.05%	9.40	9.475	9.29	1,829,539
May 24 2024	9.355	0.27	2.97%	9.07	9.36	8.975	3,114,096
May 23 2024	9.085	-0.02	-0.22%	9.085	9.175	9.075	1,923,201
May 22 2024	9.105	-0.01	-0.11%	9.145	9.225	9.085	2,192,068
May 21 2024	9.115	0.08	0.83%	9.065	9.145	8.95	2,547,844
May 20 2024	9.04	-0.21	-2.22%	9.005	9.165	8.945	2,778,475
May 17 2024	9.245	0.24	2.72%	9.03	9.275	8.99	3,101,364
May 16 2024	9.00	0.10	1.07%	8.965	9.035	8.91	2,236,195
May 15 2024	8.905	0.06	0.74%	8.87	8.98	8.86	2,059,955
May 14 2024	8.84	0.07	0.80%	8.795	8.855	8.735	2,212,545
May 13 2024	8.77	0.16	1.86%	8.575	8.83	8.535	2,637,755
May 10 2024	8.61	0.02	0.23%	8.625	8.66	8.46	3,169,468
May 09 2024	8.59	-0.06	-0.64%	8.61	8.63	8.54	1,497,254
May 08 2024	8.645	0.13	1.47%	8.54	8.665	8.52	2,046,118
May 07 2024	8.52	0.12	1.43%	8.43	8.54	8.42	1,688,884
May 06 2024	8.40	0.09	1.08%	8.355	8.435	8.315	1,403,761
May 03 2024	8.31	-0.14	-1.66%	8.50	8.51	8.265	2,034,502
May 02 2024	8.45	0.04	0.42%	8.42	8.525	8.42	1,449,103
Apr 30 2024	8.415	-0.07	-0.77%	8.475	8.49	8.41	1,476,939
Apr 29 2024	8.48	0.11	1.31%	8.395	8.48	8.335	1,563,382
Apr 26 2024	8.37	0.04	0.54%	8.39	8.41	8.295	1,443,404
Apr 25 2024	8.325	-0.04	-0.42%	8.39	8.44	8.275	1,190,333
Apr 24 2024	8.36	0.02	0.24%	8.39	8.47	8.33	1,825,397
Apr 23 2024	8.34	0.08	0.97%	8.27	8.35	8.24	2,348,255
Apr 22 2024	8.26	0.02	0.18%	8.305	8.355	8.21	1,365,235
Apr 19 2024	8.245	0.13	1.60%	8.12	8.26	8.025	2,091,559
Apr 18 2024	8.115	0.10	1.18%	8.025	8.115	8.02	1,759,564
Apr 17 2024	8.02	0.07	0.88%	7.905	8.085	7.905	1,558,213
Apr 16 2024	7.95	-0.11	-1.30%	7.96	8.02	7.89	1,927,652
Apr 15 2024	8.055	0.14	1.77%	8.015	8.105	7.985	1,724,173
Apr 12 2024	7.915	0.05	0.64%	7.93	8.045	7.91	1,862,879
Apr 11 2024	7.865	-0.12	-1.44%	7.96	7.99	7.82	1,945,916
Apr 10 2024	7.98	0.04	0.44%	7.93	8.06	7.91	2,077,362
Apr 09 2024	7.945	-0.12	-1.43%	8.10	8.13	7.90	2,131,864
Apr 08 2024	8.06	0.11	1.38%	7.96	8.10	7.96	1,844,029
Apr 05 2024	7.95	-0.09	-1.06%	7.925	7.975	7.845	2,513,713
Apr 04 2024	8.035	0.01	0.12%	8.10	8.125	8.005	1,842,169
Apr 03 2024	8.025	0.17	2.10%	7.88	8.045	7.86	2,526,692
Apr 02 2024	7.86	0.10	1.26%	7.80	7.945	7.785	2,857,277
Mar 28 2024	7.762	0.05	0.65%	7.716	7.784	7.708	1,480,777
Mar 27 2024	7.712	0.00	0.05%	7.712	7.732	7.686	889,181
Mar 26 2024	7.708	0.00	-0.05%	7.716	7.76	7.702	1,493,861
Mar 25 2024	7.712	0.03	0.42%	7.676	7.732	7.67	1,539,740
Mar 22 2024	7.68	0.00	0.05%	7.682	7.702	7.63	1,036,674
Mar 21 2024	7.676	0.05	0.71%	7.65	7.706	7.614	2,008,936

Credit Agricole S A null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions