Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unipol Gruppo SpA | UNI | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.55% | 9.135 | 02:03:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.085 | 9.085 | 9.135 | 9.085 |
UNI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.965 | 9.275 | 8.91 | 9.11 | 2,571,189 | 0.17 | 1.90% |
| 1 Month | 8.39 | 9.275 | 8.265 | 8.75 | 2,038,387 | 0.745 | 8.88% |
| 3 Months | 7.458 | 9.275 | 7.39 | 8.10 | 2,067,243 | 1.68 | 22.49% |
| 6 Months | 5.322 | 9.275 | 5.088 | 7.07 | 2,078,363 | 3.81 | 71.65% |
| 1 Year | 4.81 | 9.275 | 4.65 | 6.22 | 1,733,207 | 4.33 | 89.92% |
| 3 Years | 4.715 | 9.275 | 3.53 | 5.10 | 2,290,552 | 4.42 | 93.74% |
| 5 Years | 4.315 | 9.275 | 2.49 | 4.66 | 2,468,885 | 4.82 | 111.70% |
UNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 9.105 | -0.01 | -0.11% | 9.145 | 9.225 | 9.085 | 2,192,068 |
| May 21 2024 | 9.115 | 0.08 | 0.83% | 9.065 | 9.145 | 8.95 | 2,547,844 |
| May 20 2024 | 9.04 | -0.21 | -2.22% | 9.005 | 9.165 | 8.945 | 2,778,475 |
| May 17 2024 | 9.245 | 0.24 | 2.72% | 9.03 | 9.275 | 8.99 | 3,101,364 |
| May 16 2024 | 9.00 | 0.10 | 1.07% | 8.965 | 9.035 | 8.91 | 2,236,195 |
| May 15 2024 | 8.905 | 0.06 | 0.74% | 8.87 | 8.98 | 8.86 | 2,059,955 |
| May 14 2024 | 8.84 | 0.07 | 0.80% | 8.795 | 8.855 | 8.735 | 2,212,545 |
| May 13 2024 | 8.77 | 0.16 | 1.86% | 8.575 | 8.83 | 8.535 | 2,637,755 |
| May 10 2024 | 8.61 | 0.02 | 0.23% | 8.625 | 8.66 | 8.46 | 3,169,468 |
| May 09 2024 | 8.59 | -0.06 | -0.64% | 8.61 | 8.63 | 8.54 | 1,497,254 |
| May 08 2024 | 8.645 | 0.13 | 1.47% | 8.54 | 8.665 | 8.52 | 2,046,118 |
| May 07 2024 | 8.52 | 0.12 | 1.43% | 8.43 | 8.54 | 8.42 | 1,688,884 |
| May 06 2024 | 8.40 | 0.09 | 1.08% | 8.355 | 8.435 | 8.315 | 1,403,761 |
| May 03 2024 | 8.31 | -0.14 | -1.66% | 8.50 | 8.51 | 8.265 | 2,034,502 |
| May 02 2024 | 8.45 | 0.04 | 0.42% | 8.42 | 8.525 | 8.42 | 1,449,103 |
| Apr 30 2024 | 8.415 | -0.07 | -0.77% | 8.475 | 8.49 | 8.41 | 1,476,939 |
| Apr 29 2024 | 8.48 | 0.11 | 1.31% | 8.395 | 8.48 | 8.335 | 1,563,382 |
| Apr 26 2024 | 8.37 | 0.04 | 0.54% | 8.39 | 8.41 | 8.295 | 1,443,404 |
| Apr 25 2024 | 8.325 | -0.04 | -0.42% | 8.39 | 8.44 | 8.275 | 1,190,333 |
| Apr 24 2024 | 8.36 | 0.02 | 0.24% | 8.39 | 8.47 | 8.33 | 1,825,397 |
| Apr 23 2024 | 8.34 | 0.08 | 0.97% | 8.27 | 8.35 | 8.24 | 2,348,255 |
