Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia All Share Financial Services Index | ITLMS3020 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
147,998.05 | 146,183.19 | 147,998.05 | 147,048.88 | 148,720.53 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 114,237.88 - 153,762.77 |
FTSE Italia All Share Fi... News
FTSE Italia All Share Fi... Discussion Forums - ITLMS3020
No Forum Threads FoundAdd a New Thread
Historical ITLMS3020 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 149,401.97 | 149,697.09 | 145,504.39 | 0.00 | 0 | -2,353.09 | -1.58% |
1 Month | 147,822.32 | 153,762.77 | 145,078.13 | 0.00 | 0 | -773.44 | -0.52% |
3 Months | 138,092.17 | 153,762.77 | 137,337.85 | 0.00 | 0 | 8,956.71 | 6.49% |
6 Months | 122,062.57 | 153,762.77 | 120,498.21 | 0.00 | 0 | 24,986.31 | 20.47% |
1 Year | 118,016.45 | 153,762.77 | 114,237.88 | 0.00 | 0 | 29,032.43 | 24.60% |
3 Years | 114,232.43 | 153,762.77 | 86,851.05 | 0.00 | 0 | 32,816.45 | 28.73% |
5 Years | 109,322.77 | 153,762.77 | 86,851.05 | 0.00 | 0 | 37,726.11 | 34.51% |