Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE Italia All Share Financial Services Index | ITLMS3020 | Italian Stock Exchange Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 1,395.14 | 1.00% | 141,173.50 | 03:02:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 139,941.59 | 139,941.59 | 141,317.15 | 139,778.36 |
ITLMS3020 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146,290.23 | 146,296.11 | 138,239.60 | 0.00 | 0 | -5,116.73 | -3.50% |
| 1 Month | 148,636.72 | 149,697.09 | 138,239.60 | 0.00 | 0 | -7,463.22 | -5.02% |
| 3 Months | 145,437.03 | 153,762.77 | 138,239.60 | 0.00 | 0 | -4,263.53 | -2.93% |
| 6 Months | 126,373.11 | 153,762.77 | 125,095.06 | 0.00 | 0 | 14,800.39 | 11.71% |
| 1 Year | 121,398.03 | 153,762.77 | 114,237.88 | 0.00 | 0 | 19,775.47 | 16.29% |
| 3 Years | 111,769.73 | 153,762.77 | 86,851.05 | 0.00 | 0 | 29,403.77 | 26.31% |
| 5 Years | 109,322.77 | 153,762.77 | 86,851.05 | 0.00 | 0 | 31,850.73 | 29.13% |
ITLMS3020 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 139,778.35 | -1,459.16 | -1.03% | 141,384.23 | 141,724.79 | 139,338.39 | 0 |
| Jun 18 2024 | 141,237.51 | 964.34 | 0.69% | 141,089.45 | 141,327.51 | 140,072.51 | 0 |
| Jun 17 2024 | 140,273.17 | 952.25 | 0.68% | 140,217.00 | 140,796.17 | 138,239.60 | 0 |
| Jun 14 2024 | 139,320.92 | -2,842.59 | -2.00% | 142,016.60 | 142,166.54 | 138,376.34 | 0 |
| Jun 13 2024 | 142,163.51 | -4,248.44 | -2.90% | 146,290.23 | 146,296.10 | 142,037.57 | 0 |
| Jun 12 2024 | 146,411.95 | 2,922.88 | 2.04% | 143,920.01 | 146,669.84 | 143,920.01 | 0 |
| Jun 11 2024 | 143,489.07 | -2,407.22 | -1.65% | 146,236.00 | 146,468.01 | 143,230.96 | 0 |
| Jun 10 2024 | 145,896.29 | -1,229.83 | -0.84% | 146,351.13 | 146,351.13 | 144,894.75 | 0 |
| Jun 07 2024 | 147,126.12 | -708.35 | -0.48% | 147,923.50 | 148,291.06 | 147,126.12 | 0 |
| Jun 06 2024 | 147,834.47 | 406.57 | 0.28% | 147,208.51 | 147,926.67 | 146,557.51 | 0 |
| Jun 05 2024 | 147,427.90 | 379.02 | 0.26% | 147,429.19 | 147,899.54 | 147,005.39 | 0 |
| Jun 04 2024 | 147,048.88 | -1,671.65 | -1.12% | 147,998.04 | 147,998.04 | 146,183.19 | 0 |
| Jun 03 2024 | 148,720.53 | 637.21 | 0.43% | 149,151.48 | 149,697.09 | 148,063.62 | 0 |
| May 31 2024 | 148,083.32 | 998.76 | 0.68% | 147,413.95 | 148,300.81 | 146,480.57 | 0 |
| May 30 2024 | 147,084.56 | 919.33 | 0.63% | 145,517.04 | 147,548.51 | 145,504.39 | 0 |
| May 29 2024 | 146,165.23 | -1,974.77 | -1.33% | 147,840.17 | 148,055.64 | 145,819.26 | 0 |
| May 28 2024 | 148,140.00 | -782.21 | -0.53% | 149,401.97 | 149,401.97 | 148,029.68 | 0 |
| May 27 2024 | 148,922.21 | -97.16 | -0.07% | 149,185.04 | 149,185.04 | 148,099.25 | 0 |
| May 24 2024 | 149,019.37 | 486.63 | 0.33% | 147,737.81 | 149,019.37 | 147,075.87 | 0 |
| May 23 2024 | 148,532.74 | -99.27 | -0.07% | 148,636.72 | 149,369.69 | 148,119.91 | 0 |
| May 22 2024 | 148,632.01 | -227.06 | -0.15% | 149,043.15 | 149,504.17 | 148,423.29 | 0 |
| May 21 2024 | 148,859.07 | -1,885.00 | -1.25% | 150,418.78 | 150,464.82 | 147,847.29 | 0 |
| May 20 2024 | 150,744.07 | -2,979.86 | -1.94% | 150,588.34 | 151,234.14 | 150,101.45 | 0 |
